XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £225.00 | £230.00 | £217.20 | £230.00 | 19 997 |
| Nov 08, 2023 | £197.70 | £220.00 | £190.00 | £220.00 | 53 861 |
| Nov 07, 2023 | £190.50 | £200.00 | £186.50 | £195.00 | 53 094 |
| Nov 06, 2023 | £194.65 | £195.00 | £186.60 | £195.00 | 26 351 |
| Nov 03, 2023 | £185.76 | £194.65 | £185.76 | £192.50 | 23 986 |
| Nov 02, 2023 | £192.40 | £195.00 | £185.20 | £190.00 | 37 508 |
| Nov 01, 2023 | £199.80 | £200.00 | £193.00 | £195.00 | 16 822 |
| Oct 31, 2023 | £195.00 | £200.00 | £192.61 | £200.00 | 16 924 |
| Oct 30, 2023 | £192.60 | £200.00 | £192.60 | £195.00 | 8 332 |
| Oct 27, 2023 | £192.50 | £199.00 | £192.50 | £192.60 | 8 115 |
| Oct 26, 2023 | £199.50 | £199.50 | £192.50 | £195.00 | 2 679 |
| Oct 25, 2023 | £198.00 | £200.00 | £191.55 | £200.00 | 40 403 |
| Oct 24, 2023 | £194.84 | £196.90 | £190.00 | £196.90 | 23 994 |
| Oct 23, 2023 | £196.90 | £200.00 | £190.26 | £194.84 | 17 352 |
| Oct 20, 2023 | £203.00 | £203.00 | £190.10 | £195.00 | 12 354 |
| Oct 19, 2023 | £203.90 | £203.90 | £195.15 | £202.50 | 6 322 |
| Oct 18, 2023 | £204.30 | £210.00 | £196.55 | £202.50 | 21 535 |
| Oct 17, 2023 | £199.70 | £210.00 | £191.30 | £202.50 | 85 297 |
| Oct 16, 2023 | £186.10 | £199.99 | £186.10 | £195.00 | 42 073 |
| Oct 13, 2023 | £193.00 | £200.00 | £185.00 | £187.50 | 58 301 |
| Oct 12, 2023 | £196.00 | £205.00 | £195.50 | £197.50 | 16 582 |
| Oct 11, 2023 | £207.00 | £207.39 | £195.10 | £197.65 | 37 851 |
| Oct 10, 2023 | £210.00 | £213.90 | £202.12 | £207.50 | 121 866 |
| Oct 09, 2023 | £210.00 | £211.50 | £208.58 | £211.50 | 21 074 |
| Oct 06, 2023 | £212.55 | £223.00 | £205.10 | £209.00 | 24 403 |
