XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £215.00 | £222.50 | £210.50 | £222.50 | 8 248 |
| Jan 22, 2024 | £216.00 | £220.00 | £210.00 | £215.00 | 16 703 |
| Jan 19, 2024 | £216.00 | £220.00 | £210.00 | £216.00 | 25 889 |
| Jan 18, 2024 | £215.20 | £220.00 | £210.50 | £212.00 | 77 517 |
| Jan 17, 2024 | £220.80 | £220.80 | £215.20 | £215.20 | 31 405 |
| Jan 16, 2024 | £217.55 | £222.50 | £216.05 | £222.50 | 32 232 |
| Jan 15, 2024 | £218.89 | £230.00 | £216.00 | £228.00 | 22 228 |
| Jan 12, 2024 | £221.00 | £226.00 | £219.55 | £222.50 | 5 457 |
| Jan 11, 2024 | £224.14 | £230.00 | £215.00 | £218.50 | 29 742 |
| Jan 10, 2024 | £220.00 | £225.00 | £216.00 | £222.50 | 32 023 |
| Jan 09, 2024 | £217.99 | £220.00 | £211.50 | £215.00 | 19 193 |
| Jan 08, 2024 | £221.61 | £230.00 | £210.00 | £220.00 | 34 894 |
| Jan 05, 2024 | £221.50 | £224.80 | £220.60 | £224.64 | 6 380 |
| Jan 04, 2024 | £225.00 | £230.00 | £221.22 | £224.80 | 11 579 |
| Jan 03, 2024 | £220.60 | £230.00 | £220.00 | £225.00 | 10 262 |
| Jan 02, 2024 | £225.00 | £230.00 | £221.06 | £225.00 | 38 943 |
| Dec 29, 2023 | £222.05 | £224.00 | £220.50 | £220.55 | 17 438 |
| Dec 28, 2023 | £225.00 | £225.00 | £225.00 | £225.00 | 0 |
| Dec 27, 2023 | £226.55 | £229.50 | £225.00 | £225.00 | 8 204 |
| Dec 22, 2023 | £230.00 | £230.00 | £222.50 | £225.00 | 6 166 |
| Dec 21, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Dec 20, 2023 | £215.00 | £224.00 | £208.33 | £220.00 | 45 537 |
| Dec 19, 2023 | £215.00 | £215.00 | £203.55 | £213.00 | 27 731 |
| Dec 18, 2023 | £215.00 | £215.00 | £201.05 | £207.50 | 22 176 |
| Dec 15, 2023 | £210.00 | £215.00 | £206.06 | £207.50 | 54 488 |
