XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £180.00 | £190.00 | £178.11 | £179.20 | 27 196 |
| Feb 26, 2024 | £175.00 | £184.30 | £173.76 | £182.50 | 46 451 |
| Feb 23, 2024 | £175.00 | £178.00 | £172.45 | £175.00 | 18 261 |
| Feb 22, 2024 | £172.85 | £175.00 | £172.15 | £173.32 | 21 239 |
| Feb 21, 2024 | £181.64 | £185.00 | £170.50 | £176.00 | 46 773 |
| Feb 20, 2024 | £182.55 | £185.00 | £181.60 | £183.50 | 34 204 |
| Feb 19, 2024 | £184.05 | £185.00 | £182.33 | £183.50 | 14 813 |
| Feb 16, 2024 | £184.22 | £184.80 | £182.31 | £184.00 | 22 544 |
| Feb 15, 2024 | £182.55 | £185.00 | £182.21 | £184.24 | 15 491 |
| Feb 14, 2024 | £184.89 | £185.00 | £182.00 | £183.50 | 13 859 |
| Feb 13, 2024 | £184.24 | £187.00 | £178.50 | £181.25 | 22 056 |
| Feb 12, 2024 | £190.44 | £191.74 | £182.10 | £183.50 | 56 142 |
| Feb 09, 2024 | £188.06 | £195.00 | £188.06 | £191.00 | 38 891 |
| Feb 08, 2024 | £191.00 | £192.00 | £187.11 | £191.00 | 34 467 |
| Feb 07, 2024 | £197.40 | £197.40 | £190.00 | £192.50 | 47 625 |
| Feb 06, 2024 | £206.70 | £206.70 | £191.00 | £195.00 | 73 933 |
| Feb 05, 2024 | £204.89 | £211.00 | £202.00 | £206.99 | 23 644 |
| Feb 02, 2024 | £200.00 | £211.00 | £195.00 | £205.00 | 66 322 |
| Feb 01, 2024 | £211.30 | £215.00 | £196.50 | £200.00 | 91 477 |
| Jan 31, 2024 | £221.00 | £224.00 | £201.50 | £220.00 | 63 207 |
| Jan 30, 2024 | £230.96 | £230.96 | £225.00 | £227.00 | 31 858 |
| Jan 29, 2024 | £232.16 | £236.00 | £230.90 | £231.06 | 15 324 |
| Jan 26, 2024 | £229.15 | £240.00 | £229.15 | £232.00 | 23 715 |
| Jan 25, 2024 | £222.50 | £229.75 | £222.20 | £227.50 | 33 081 |
| Jan 24, 2024 | £222.50 | £230.00 | £221.55 | £222.50 | 19 229 |
