XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £221.12 | £222.00 | £219.06 | £220.00 | 58 703 |
| Aug 30, 2023 | £218.50 | £218.50 | £218.50 | £218.50 | 0 |
| Aug 29, 2023 | £217.52 | £222.00 | £217.52 | £218.50 | 58 277 |
| Aug 25, 2023 | £217.05 | £222.00 | £215.00 | £218.50 | 31 500 |
| Aug 24, 2023 | £218.50 | £221.49 | £216.00 | £218.50 | 54 115 |
| Aug 23, 2023 | £218.50 | £222.00 | £215.65 | £222.00 | 15 498 |
| Aug 22, 2023 | £218.50 | £219.50 | £215.35 | £218.50 | 9 456 |
| Aug 21, 2023 | £221.00 | £222.00 | £215.00 | £218.50 | 31 397 |
| Aug 18, 2023 | £221.00 | £222.00 | £220.00 | £221.00 | 32 559 |
| Aug 17, 2023 | £221.00 | £221.00 | £220.04 | £221.00 | 32 409 |
| Aug 16, 2023 | £224.00 | £228.00 | £220.00 | £221.00 | 53 644 |
| Aug 15, 2023 | £236.50 | £239.14 | £222.00 | £227.00 | 97 373 |
| Aug 14, 2023 | £236.50 | £239.58 | £234.15 | £236.50 | 7 855 |
| Aug 11, 2023 | £232.00 | £240.00 | £229.28 | £236.50 | 45 811 |
| Aug 10, 2023 | £243.00 | £240.00 | £226.55 | £233.00 | 69 003 |
| Aug 09, 2023 | £243.00 | £239.50 | £236.00 | £243.00 | 21 847 |
| Aug 08, 2023 | £245.00 | £244.24 | £238.00 | £240.00 | 38 195 |
| Aug 07, 2023 | £245.00 | £250.00 | £240.20 | £245.00 | 6 865 |
| Aug 04, 2023 | £245.00 | £248.00 | £240.00 | £245.00 | 15 107 |
| Aug 03, 2023 | £255.00 | £253.44 | £240.00 | £245.00 | 53 353 |
| Aug 02, 2023 | £262.50 | £269.00 | £255.00 | £255.00 | 19 291 |
| Aug 01, 2023 | £265.00 | £270.00 | £255.75 | £265.00 | 64 041 |
| Jul 31, 2023 | £267.50 | £270.00 | £260.00 | £265.00 | 41 604 |
| Jul 28, 2023 | £267.50 | £270.00 | £266.33 | £267.50 | 19 958 |
| Jul 27, 2023 | £265.00 | £269.50 | £260.00 | £260.00 | 21 541 |
