XLON:NWF
NWF Group Stock Price (Quote)
£215.50
+1.50 (+0.701%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 26th Apr 2024 NWF.L stock ended at £215.50. This is 0.701% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.94% from a day low at £214.26 to a day high of £222.70. |
| 90 days | £170.50 | £236.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £222.67 | £222.70 | £214.26 | £215.50 | 12 981 |
| Apr 25, 2024 | £214.00 | £214.00 | £214.00 | £214.00 | 0 |
| Apr 24, 2024 | £209.70 | £225.00 | £205.25 | £214.00 | 103 340 |
| Apr 23, 2024 | £200.00 | £209.90 | £200.00 | £206.56 | 23 031 |
| Apr 22, 2024 | £201.70 | £207.14 | £201.70 | £201.86 | 5 256 |
| Apr 19, 2024 | £205.00 | £207.30 | £197.86 | £205.00 | 11 762 |
| Apr 18, 2024 | £203.80 | £205.00 | £195.00 | £202.11 | 33 291 |
| Apr 17, 2024 | £208.80 | £208.80 | £196.00 | £200.00 | 28 567 |
| Apr 16, 2024 | £207.65 | £210.00 | £195.00 | £207.50 | 54 402 |
| Apr 15, 2024 | £207.44 | £207.44 | £197.55 | £205.00 | 37 964 |
| Apr 12, 2024 | £200.00 | £207.99 | £200.00 | £202.62 | 16 445 |
| Apr 11, 2024 | £205.00 | £205.00 | £195.00 | £202.50 | 41 496 |
| Apr 10, 2024 | £205.00 | £205.00 | £197.50 | £200.00 | 22 429 |
| Apr 09, 2024 | £200.00 | £203.00 | £195.00 | £203.00 | 56 498 |
| Apr 08, 2024 | £198.55 | £205.00 | £198.07 | £198.16 | 16 168 |
| Apr 05, 2024 | £203.00 | £205.00 | £197.40 | £201.50 | 41 546 |
| Apr 04, 2024 | £203.86 | £207.20 | £200.00 | £203.50 | 37 757 |
| Apr 03, 2024 | £202.82 | £210.30 | £202.45 | £206.00 | 68 155 |
| Apr 02, 2024 | £206.00 | £206.00 | £206.00 | £206.00 | 0 |
| Mar 28, 2024 | £205.40 | £210.00 | £202.00 | £206.00 | 27 994 |
| Mar 27, 2024 | £206.50 | £206.50 | £202.06 | £203.00 | 21 752 |
| Mar 26, 2024 | £209.00 | £209.00 | £200.70 | £205.00 | 22 540 |
| Mar 25, 2024 | £210.00 | £225.00 | £203.55 | £205.00 | 29 237 |
| Mar 22, 2024 | £220.00 | £220.00 | £210.00 | £218.24 | 36 004 |
| Mar 21, 2024 | £218.00 | £219.50 | £210.00 | £218.00 | 50 108 |
