XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £174.50 | £174.50 | £174.50 | £174.50 | 6 694 |
| Feb 09, 2016 | £175.50 | £175.50 | £174.00 | £174.50 | 8 852 |
| Feb 08, 2016 | £171.00 | £177.50 | £171.00 | £175.50 | 34 862 |
| Feb 05, 2016 | £168.50 | £171.00 | £168.50 | £171.00 | 18 492 |
| Feb 04, 2016 | £166.00 | £168.50 | £166.00 | £168.50 | 31 134 |
| Feb 03, 2016 | £165.00 | £166.00 | £165.00 | £168.00 | 67 852 |
| Feb 02, 2016 | £170.50 | £170.50 | £163.00 | £165.00 | 89 705 |
| Feb 01, 2016 | £170.50 | £172.50 | £170.50 | £171.50 | 35 091 |
| Jan 29, 2016 | £169.00 | £170.50 | £169.00 | £170.50 | 90 030 |
| Jan 28, 2016 | £171.50 | £171.50 | £169.00 | £169.00 | 35 519 |
| Jan 27, 2016 | £175.50 | £176.00 | £171.50 | £171.50 | 88 288 |
| Jan 26, 2016 | £179.00 | £179.50 | £176.50 | £176.50 | 58 487 |
| Jan 25, 2016 | £181.50 | £181.50 | £176.00 | £179.00 | 52 132 |
| Jan 22, 2016 | £191.50 | £191.50 | £180.50 | £181.50 | 54 586 |
| Jan 21, 2016 | £199.00 | £199.00 | £191.50 | £191.50 | 24 930 |
| Jan 20, 2016 | £200.00 | £200.00 | £200.00 | £200.00 | 13 870 |
| Jan 19, 2016 | £198.50 | £201.00 | £198.50 | £200.00 | 38 808 |
| Jan 18, 2016 | £197.50 | £198.50 | £197.50 | £198.50 | 31 711 |
| Jan 15, 2016 | £198.00 | £199.00 | £197.50 | £197.50 | 27 078 |
| Jan 14, 2016 | £198.00 | £199.50 | £198.00 | £198.00 | 52 390 |
| Jan 13, 2016 | £197.50 | £198.00 | £197.50 | £198.00 | 17 699 |
| Jan 12, 2016 | £196.50 | £197.50 | £196.50 | £197.50 | 36 228 |
| Jan 11, 2016 | £195.50 | £197.00 | £195.50 | £196.50 | 38 997 |
| Jan 08, 2016 | £194.00 | £196.00 | £194.00 | £195.50 | 34 626 |
| Jan 07, 2016 | £195.00 | £195.00 | £193.00 | £194.00 | 34 045 |
