XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £277.99 | £280.00 | £271.20 | £276.42 | 46 695 |
| Jun 20, 2023 | £274.00 | £280.00 | £272.00 | £275.00 | 14 824 |
| Jun 19, 2023 | £275.00 | £275.00 | £265.50 | £270.00 | 47 530 |
| Jun 16, 2023 | £269.55 | £272.66 | £265.00 | £267.55 | 9 396 |
| Jun 15, 2023 | £275.00 | £275.00 | £275.00 | £275.00 | 0 |
| Jun 14, 2023 | £268.30 | £275.00 | £266.80 | £275.00 | 44 279 |
| Jun 13, 2023 | £273.20 | £275.00 | £267.66 | £270.00 | 30 072 |
| Jun 12, 2023 | £265.00 | £274.00 | £265.00 | £270.00 | 44 074 |
| Jun 09, 2023 | £271.52 | £280.00 | £268.55 | £270.50 | 63 396 |
| Jun 08, 2023 | £257.06 | £265.00 | £254.00 | £257.50 | 19 771 |
| Jun 07, 2023 | £256.16 | £262.64 | £256.16 | £259.50 | 11 620 |
| Jun 06, 2023 | £263.24 | £263.24 | £254.00 | £254.00 | 8 362 |
| Jun 05, 2023 | £262.40 | £265.00 | £255.76 | £263.24 | 10 969 |
| Jun 02, 2023 | £255.86 | £263.00 | £254.00 | £259.50 | 13 134 |
| Jun 01, 2023 | £255.50 | £265.00 | £255.50 | £259.50 | 25 686 |
| May 31, 2023 | £255.32 | £265.00 | £254.72 | £259.50 | 25 534 |
| May 30, 2023 | £258.06 | £260.13 | £254.00 | £259.50 | 28 260 |
| May 26, 2023 | £260.00 | £260.00 | £255.00 | £257.00 | 19 633 |
| May 25, 2023 | £263.50 | £263.50 | £255.00 | £258.50 | 11 117 |
| May 24, 2023 | £267.67 | £270.00 | £260.50 | £265.00 | 30 086 |
| May 23, 2023 | £265.45 | £268.74 | £260.00 | £265.00 | 30 774 |
| May 22, 2023 | £260.00 | £265.84 | £260.00 | £265.00 | 18 162 |
| May 19, 2023 | £269.40 | £269.40 | £262.55 | £265.00 | 16 895 |
| May 18, 2023 | £264.89 | £270.00 | £259.24 | £267.50 | 70 979 |
| May 17, 2023 | £257.50 | £257.50 | £257.50 | £257.50 | 0 |
