XLON:NWF
NWF Group Stock Price (Quote)
£222.00
-2.00 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £195.00 | £225.00 | Friday, 10th May 2024 NWF.L stock ended at £222.00. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at £217.26 to a day high of £222.80. |
| 90 days | £170.50 | £225.00 | |
| 52 weeks | £170.50 | £280.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £215.00 | £215.00 | £205.06 | £207.50 | 3 113 |
| Dec 13, 2023 | £207.00 | £215.00 | £204.05 | £207.50 | 730 723 |
| Dec 12, 2023 | £212.68 | £215.00 | £200.00 | £207.50 | 29 493 |
| Dec 11, 2023 | £212.00 | £213.00 | £206.26 | £207.50 | 368 946 |
| Dec 08, 2023 | £201.67 | £215.00 | £201.67 | £212.00 | 80 944 |
| Dec 07, 2023 | £203.56 | £207.74 | £202.00 | £205.00 | 14 839 |
| Dec 06, 2023 | £205.68 | £210.00 | £200.00 | £205.00 | 74 985 |
| Dec 05, 2023 | £205.00 | £205.74 | £202.00 | £205.00 | 32 517 |
| Dec 04, 2023 | £205.05 | £209.50 | £202.00 | £205.00 | 70 771 |
| Dec 01, 2023 | £203.33 | £210.00 | £203.33 | £210.00 | 20 453 |
| Nov 30, 2023 | £215.00 | £215.00 | £201.10 | £207.65 | 30 772 |
| Nov 29, 2023 | £214.00 | £214.00 | £210.00 | £212.50 | 20 791 |
| Nov 28, 2023 | £218.80 | £218.80 | £207.00 | £212.50 | 29 594 |
| Nov 27, 2023 | £218.00 | £218.00 | £206.00 | £215.00 | 20 326 |
| Nov 24, 2023 | £217.24 | £219.50 | £210.00 | £210.00 | 23 502 |
| Nov 23, 2023 | £211.00 | £217.50 | £211.00 | £217.50 | 6 865 |
| Nov 22, 2023 | £225.20 | £228.31 | £215.00 | £218.00 | 54 496 |
| Nov 21, 2023 | £219.06 | £230.00 | £217.60 | £228.90 | 34 215 |
| Nov 20, 2023 | £223.00 | £228.00 | £215.10 | £222.50 | 24 750 |
| Nov 17, 2023 | £229.00 | £229.00 | £215.00 | £220.00 | 54 845 |
| Nov 16, 2023 | £220.00 | £227.49 | £216.50 | £225.00 | 37 699 |
| Nov 15, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 462 |
| Nov 14, 2023 | £220.25 | £220.25 | £216.50 | £216.50 | 21 602 |
| Nov 13, 2023 | £225.00 | £233.90 | £220.00 | £222.50 | 20 083 |
| Nov 10, 2023 | £226.76 | £234.00 | £226.76 | £233.90 | 10 619 |
