NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$24.68
+0.590 (+2.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.51 | Wednesday, 1st May 2024 NWFL stock ended at $24.68. This is 2.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $24.11 to a day high of $25.11. |
| 90 days | $23.50 | $29.50 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $26.91 | $26.95 | $26.50 | $26.50 | 2 200 |
| Mar 09, 2016 | $26.28 | $26.52 | $26.25 | $26.25 | 4 400 |
| Mar 08, 2016 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| Mar 07, 2016 | $26.70 | $26.70 | $26.25 | $26.35 | 2 000 |
| Mar 04, 2016 | $26.96 | $26.96 | $26.75 | $26.75 | 2 400 |
| Mar 03, 2016 | $26.48 | $26.94 | $26.29 | $26.47 | 3 400 |
| Mar 02, 2016 | $26.49 | $26.80 | $26.48 | $26.49 | 8 300 |
| Mar 01, 2016 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Feb 29, 2016 | $26.61 | $26.61 | $26.61 | $26.61 | 200 |
| Feb 26, 2016 | $26.76 | $26.76 | $26.60 | $26.60 | 500 |
| Feb 25, 2016 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| Feb 24, 2016 | $26.77 | $26.83 | $26.77 | $26.83 | 800 |
| Feb 23, 2016 | $26.91 | $27.00 | $26.90 | $26.90 | 6 500 |
| Feb 22, 2016 | $26.92 | $26.92 | $26.92 | $26.92 | 500 |
| Feb 19, 2016 | $26.63 | $26.95 | $26.63 | $26.76 | 5 000 |
| Feb 18, 2016 | $26.79 | $26.95 | $26.79 | $26.95 | 1 800 |
| Feb 17, 2016 | $27.00 | $27.00 | $26.79 | $26.79 | 2 300 |
| Feb 16, 2016 | $26.75 | $27.01 | $26.75 | $27.01 | 600 |
| Feb 12, 2016 | $27.25 | $27.25 | $26.90 | $26.92 | 1 600 |
| Feb 11, 2016 | $26.80 | $27.20 | $26.80 | $27.19 | 6 600 |
| Feb 10, 2016 | $27.00 | $27.22 | $26.89 | $27.22 | 800 |
| Feb 09, 2016 | $27.15 | $27.27 | $26.82 | $27.00 | 14 700 |
| Feb 08, 2016 | $28.19 | $28.19 | $26.50 | $27.10 | 10 500 |
| Feb 05, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Feb 04, 2016 | $28.51 | $28.60 | $28.50 | $28.50 | 2 600 |
