14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.50 $25.65 Thursday, 16th May 2024 NWFL stock ended at $24.68. This is 1.56% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.64% from a day low at $24.03 to a day high of $24.91.
90 days $23.50 $29.00
52 weeks $23.50 $34.50

Historical Norwood Financial Corp. prices

Date Open High Low Close Volume
May 16, 2024 $24.03 $24.91 $24.03 $24.68 30 774
May 15, 2024 $24.97 $25.43 $24.30 $24.30 31 136
May 14, 2024 $24.04 $24.85 $24.04 $24.70 7 306
May 13, 2024 $23.91 $24.82 $23.91 $24.17 8 864
May 10, 2024 $24.31 $24.53 $23.54 $23.63 13 877
May 09, 2024 $24.30 $24.99 $24.30 $24.99 3 821
May 08, 2024 $24.58 $24.73 $24.26 $24.26 3 501
May 07, 2024 $25.13 $25.65 $25.13 $25.34 9 028
May 06, 2024 $25.13 $25.50 $25.13 $25.32 3 302
May 03, 2024 $25.50 $25.50 $25.36 $25.36 2 141
May 02, 2024 $24.91 $25.50 $24.91 $25.28 10 746
May 01, 2024 $24.50 $25.11 $24.11 $24.68 26 278
Apr 30, 2024 $23.98 $24.25 $23.97 $24.09 8 851
Apr 29, 2024 $24.50 $24.50 $24.25 $24.25 3 703
Apr 26, 2024 $24.19 $24.50 $24.06 $24.37 3 677
Apr 25, 2024 $24.50 $24.50 $23.90 $24.05 5 944
Apr 24, 2024 $24.19 $24.63 $23.77 $24.21 9 546
Apr 23, 2024 $24.60 $25.22 $24.11 $24.11 3 627
Apr 22, 2024 $25.31 $25.31 $24.06 $24.60 2 757
Apr 19, 2024 $23.50 $24.29 $23.50 $24.29 6 539
Apr 18, 2024 $24.39 $24.39 $23.55 $23.55 7 654
Apr 17, 2024 $24.37 $24.37 $23.95 $23.99 4 319
Apr 16, 2024 $23.73 $23.73 $23.50 $23.56 3 138
Apr 15, 2024 $23.99 $23.99 $23.50 $23.50 6 195
Apr 12, 2024 $24.29 $24.29 $23.75 $23.75 8 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWFL stock historical prices to predict future price movements?
Trend Analysis: Examine the NWFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norwood Financial Corp.

Norwood Financial . Norwood Financial Corp. operates as the bank holding company for Wayne Bank that provides various banking products and services. The company accepts a range of deposit products, including interest-bearing and non-interest bearing transaction accounts, and statement savings and money market accounts, as well as certificate of deposits. It also provides various loans, such as commercial loans comprising lines of credit, revolving credit, term loans... NWFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT