NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$25.28
+0.600 (+2.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $28.39 | Thursday, 2nd May 2024 NWFL stock ended at $25.28. This is 2.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $24.91 to a day high of $25.50. |
| 90 days | $23.50 | $29.49 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $28.51 | $28.60 | $28.50 | $28.50 | 2 600 |
| Feb 03, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Feb 02, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 1 500 |
| Feb 01, 2016 | $28.25 | $28.25 | $27.83 | $28.00 | 3 300 |
| Jan 29, 2016 | $28.25 | $28.25 | $27.75 | $27.76 | 3 900 |
| Jan 28, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| Jan 27, 2016 | $26.91 | $28.30 | $26.91 | $27.80 | 3 800 |
| Jan 26, 2016 | $26.97 | $26.97 | $26.72 | $26.72 | 600 |
| Jan 25, 2016 | $26.55 | $26.55 | $26.55 | $26.55 | 1 300 |
| Jan 22, 2016 | $26.97 | $26.97 | $26.50 | $26.95 | 1 900 |
| Jan 21, 2016 | $26.81 | $26.81 | $26.68 | $26.68 | 1 700 |
| Jan 20, 2016 | $27.08 | $27.39 | $26.75 | $26.75 | 5 100 |
| Jan 19, 2016 | $28.26 | $28.26 | $26.95 | $27.10 | 9 500 |
| Jan 15, 2016 | $28.70 | $28.75 | $28.25 | $28.25 | 1 000 |
| Jan 14, 2016 | $28.70 | $28.75 | $28.19 | $28.20 | 3 700 |
| Jan 13, 2016 | $28.36 | $28.50 | $28.36 | $28.50 | 1 600 |
| Jan 12, 2016 | $28.75 | $28.75 | $28.75 | $28.44 | 0 |
| Jan 11, 2016 | $28.50 | $28.75 | $28.25 | $28.44 | 1 200 |
| Jan 08, 2016 | $28.38 | $28.50 | $28.38 | $28.14 | 1 200 |
| Jan 07, 2016 | $28.51 | $28.75 | $28.21 | $27.91 | 2 600 |
| Jan 06, 2016 | $28.75 | $28.75 | $28.75 | $28.44 | 2 000 |
| Jan 05, 2016 | $28.73 | $28.90 | $28.50 | $28.44 | 12 900 |
