NASDAQ:NWFL
Norwood Financial Corp. Stock Price (Quote)
$23.55
-0.440 (-1.83%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.50 | $29.00 | Thursday, 18th Apr 2024 NWFL stock ended at $23.55. This is 1.83% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $23.55 to a day high of $24.39. |
| 90 days | $23.50 | $30.50 | |
| 52 weeks | $23.50 | $34.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $24.39 | $24.39 | $23.55 | $23.55 | 7 654 |
| 2024-04-17 | $24.37 | $24.37 | $23.95 | $23.99 | 4 319 |
| 2024-04-16 | $23.73 | $23.73 | $23.50 | $23.56 | 3 138 |
| 2024-04-15 | $23.99 | $23.99 | $23.50 | $23.50 | 6 195 |
| 2024-04-12 | $24.29 | $24.29 | $23.75 | $23.75 | 8 703 |
| 2024-04-11 | $24.40 | $24.55 | $24.40 | $24.47 | 5 093 |
| 2024-04-10 | $24.75 | $24.76 | $24.00 | $24.32 | 13 741 |
| 2024-04-09 | $25.30 | $25.33 | $24.75 | $24.91 | 5 235 |
| 2024-04-08 | $25.64 | $25.64 | $24.75 | $24.90 | 7 551 |
| 2024-04-05 | $25.45 | $25.59 | $25.18 | $25.38 | 4 691 |
| 2024-04-04 | $25.74 | $25.74 | $24.76 | $24.76 | 5 879 |
| 2024-04-03 | $24.37 | $26.50 | $24.37 | $25.30 | 21 804 |
| 2024-04-02 | $28.26 | $28.39 | $24.24 | $24.42 | 82 755 |
| 2024-04-01 | $27.00 | $28.51 | $26.23 | $28.51 | 15 675 |
| 2024-03-28 | $27.22 | $28.22 | $26.80 | $27.21 | 7 575 |
| 2024-03-27 | $26.54 | $26.88 | $26.32 | $26.88 | 7 770 |
| 2024-03-26 | $28.50 | $28.50 | $26.06 | $26.55 | 5 609 |
| 2024-03-25 | $28.50 | $28.50 | $26.53 | $26.72 | 2 698 |
| 2024-03-22 | $28.94 | $29.00 | $27.21 | $27.21 | 11 036 |
| 2024-03-21 | $26.71 | $27.87 | $26.71 | $27.87 | 6 569 |
| 2024-03-20 | $26.50 | $27.22 | $26.50 | $26.71 | 7 303 |
| 2024-03-19 | $27.70 | $27.99 | $27.00 | $27.42 | 13 152 |
| 2024-03-18 | $26.04 | $28.35 | $26.04 | $27.31 | 46 839 |
| 2024-03-15 | $25.11 | $26.30 | $25.11 | $26.21 | 22 763 |
| 2024-03-14 | $26.02 | $26.02 | $25.36 | $25.37 | 18 260 |
