14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.65 $26.54 Friday, 17th May 2024 NWSA stock ended at $26.29. This is 0.0380% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.11% from a day low at $26.12 to a day high of $26.41.
90 days $22.65 $27.20
52 weeks $18.10 $28.00

Historical News Corporation prices

Date Open High Low Close Volume
Nov 16, 2023 $20.95 $21.16 $20.83 $21.07 2 553 365
Nov 15, 2023 $20.97 $21.30 $20.85 $20.88 2 552 302
Nov 14, 2023 $20.84 $21.11 $20.81 $20.96 2 819 277
Nov 13, 2023 $20.80 $20.82 $20.36 $20.45 3 127 988
Nov 10, 2023 $20.79 $21.38 $20.52 $20.92 5 597 608
Nov 09, 2023 $21.47 $21.59 $21.11 $21.29 4 268 899
Nov 08, 2023 $21.39 $21.70 $21.36 $21.41 3 091 880
Nov 07, 2023 $21.63 $21.71 $21.39 $21.43 3 052 570
Nov 06, 2023 $21.82 $21.99 $21.62 $21.66 2 915 012
Nov 03, 2023 $21.47 $21.94 $21.47 $21.93 5 142 634
Nov 02, 2023 $20.92 $21.48 $20.90 $21.25 4 855 910
Nov 01, 2023 $20.73 $20.80 $20.50 $20.78 2 375 674
Oct 31, 2023 $20.62 $20.87 $20.55 $20.68 2 964 891
Oct 30, 2023 $20.58 $20.64 $20.33 $20.62 2 197 951
Oct 27, 2023 $20.50 $21.19 $20.12 $20.22 1 846 358
Oct 26, 2023 $20.54 $20.70 $20.42 $20.50 3 004 135
Oct 25, 2023 $21.35 $21.40 $20.54 $20.55 3 148 924
Oct 24, 2023 $21.20 $21.61 $21.20 $21.46 2 614 002
Oct 23, 2023 $21.16 $21.43 $21.03 $21.10 2 383 651
Oct 20, 2023 $21.67 $21.71 $21.01 $21.21 3 702 071
Oct 19, 2023 $21.92 $21.95 $21.54 $21.62 3 896 760
Oct 18, 2023 $22.15 $22.32 $21.88 $21.89 3 665 730
Oct 17, 2023 $21.93 $22.26 $21.67 $22.23 6 583 383
Oct 16, 2023 $21.19 $21.94 $21.12 $21.89 7 208 080
Oct 13, 2023 $20.86 $21.50 $20.50 $20.91 8 122 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWSA stock historical prices to predict future price movements?
Trend Analysis: Examine the NWSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About News Corporation

News News Corporation, a media and information services company, focuses on creating and distributing content for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, Barron's, MarketWatch... NWSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT