14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.19 Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14.
90 days $1.05 $1.95
52 weeks $0.333 $5.60

Historical NXT-ID Inc. prices

Date Open High Low Close Volume
Mar 01, 2021 $1.73 $2.00 $1.70 $1.81 8 668 294
Feb 26, 2021 $1.75 $1.84 $1.58 $1.65 5 572 550
Feb 25, 2021 $1.95 $2.01 $1.70 $1.74 6 791 452
Feb 24, 2021 $1.95 $2.13 $1.88 $1.88 7 952 857
Feb 23, 2021 $1.80 $1.94 $1.51 $1.84 12 507 214
Feb 22, 2021 $2.23 $2.56 $2.20 $2.28 12 940 363
Feb 19, 2021 $2.73 $3.12 $2.56 $2.66 65 252 850
Feb 18, 2021 $2.60 $2.95 $2.34 $2.42 32 041 096
Feb 17, 2021 $2.03 $3.44 $1.98 $3.42 94 579 064
Feb 16, 2021 $2.13 $2.18 $1.93 $1.95 19 117 498
Feb 12, 2021 $1.90 $2.12 $1.50 $1.90 19 207 879
Feb 11, 2021 $2.02 $2.49 $1.94 $2.18 52 955 024
Feb 10, 2021 $1.77 $1.85 $1.60 $1.72 15 792 757
Feb 09, 2021 $1.99 $2.37 $1.81 $1.98 66 706 138
Feb 08, 2021 $1.63 $1.85 $1.44 $1.67 100 022 194
Feb 05, 2021 $1.26 $1.28 $1.17 $1.22 3 772 830
Feb 04, 2021 $1.28 $1.29 $1.23 $1.25 3 222 625
Feb 03, 2021 $1.25 $1.39 $1.21 $1.25 6 026 169
Feb 02, 2021 $1.22 $1.29 $1.16 $1.23 6 428 053
Feb 01, 2021 $1.25 $1.28 $1.17 $1.20 6 170 174
Jan 29, 2021 $1.65 $1.85 $1.21 $1.25 32 737 008
Jan 28, 2021 $1.28 $1.60 $1.21 $1.36 28 936 678
Jan 27, 2021 $1.16 $1.20 $1.12 $1.12 3 424 165
Jan 26, 2021 $1.17 $1.30 $1.15 $1.22 7 782 702
Jan 25, 2021 $1.26 $1.26 $1.10 $1.17 4 812 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXTD stock historical prices to predict future price movements?
Trend Analysis: Examine the NXTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NXT-ID Inc.

NXT-ID. Nxt-ID, Inc., a biometrics and authentication company, focuses on products, solutions, and services for security on mobile devices. The company develops Wocket, a physical electronic wallet that is intended to hold information from credit cards, debit cards, loyalty cards, identification cards, and virtually any magnetic stripe card to allow the owner of the card to configure a single electronic card to replicate any of the copied cards for mobil... NXTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT