^ false

^ false
Historical NXTD stock prices (quote) - NXT-ID Inc. ^ false Find the historical stock prices of NXT-ID Inc. (NXTD)"> ^ false Find the historical stock prices of NXT-ID Inc. (NXTD)"/>
GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:NXTD
Delisted

NXT-ID Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions 
^ false
News Profile

Range Low Price High Price Comment
30 days $1.05 $1.19 Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14.
90 days $1.05 $1.95
52 weeks $0.333 $5.60

Historical NXT-ID Inc. prices

Date Open High Low Close Volume
Jul 20, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 19, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 18, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 15, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 14, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 13, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 12, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 11, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 08, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 07, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 06, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 05, 2022 $1.14 $1.14 $1.14 $1.14 0
Jul 01, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 30, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 29, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 28, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 27, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 24, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 23, 2022 $1.14 $1.14 $1.14 $1.14 0
Jun 22, 2022 $1.07 $1.16 $1.07 $1.14 0
Jun 21, 2022 $1.10 $1.19 $1.05 $1.09 0
Jun 17, 2022 $1.08 $1.18 $1.07 $1.09 0
Jun 16, 2022 $1.17 $1.17 $1.09 $1.10 0
Jun 15, 2022 $1.11 $1.18 $1.11 $1.18 0
Jun 14, 2022 $1.06 $1.14 $1.06 $1.12 0
Click to get the best stock tips daily for free!

About NXT-ID Inc.

NXT-ID. Nxt-ID, Inc., a biometrics and authentication company, focuses on products, solutions, and services for security on mobile devices. The company develops Wocket, a physical electronic wallet that is intended to hold information from credit cards, debit cards, loyalty cards, identification cards, and virtually any magnetic stripe card to allow the owner of the card to configure a single electronic card to replicate any of the copied cards for mobil... NXTD Profile 

^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT