14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.19 Wednesday, 20th Jul 2022 NXTD stock ended at $1.14. During the day the stock fluctuated 0% from a day low at $1.14 to a day high of $1.14.
90 days $1.05 $1.95
52 weeks $0.333 $5.60

Historical NXT-ID Inc. prices

Date Open High Low Close Volume
Jun 16, 2021 $1.00 $1.04 $0.98 $1.02 2 928 680
Jun 15, 2021 $1.19 $1.19 $1.03 $1.06 12 068 427
Jun 14, 2021 $0.97 $1.45 $0.92 $1.34 28 103 739
Jun 11, 2021 $0.91 $0.95 $0.89 $0.95 1 009 806
Jun 10, 2021 $0.90 $0.92 $0.89 $0.89 653 077
Jun 09, 2021 $0.95 $0.95 $0.90 $0.90 1 053 938
Jun 08, 2021 $0.96 $0.98 $0.90 $0.91 1 607 071
Jun 07, 2021 $0.87 $0.96 $0.87 $0.93 2 581 274
Jun 04, 2021 $0.90 $0.90 $0.87 $0.87 708 199
Jun 03, 2021 $0.90 $0.91 $0.85 $0.90 1 735 719
Jun 02, 2021 $0.84 $0.95 $0.84 $0.93 2 982 074
Jun 01, 2021 $0.86 $0.88 $0.83 $0.84 1 111 975
May 28, 2021 $0.770 $0.87 $0.770 $0.84 1 888 995
May 27, 2021 $0.780 $0.81 $0.768 $0.788 1 272 292
May 26, 2021 $0.746 $0.787 $0.740 $0.780 887 369
May 25, 2021 $0.770 $0.776 $0.720 $0.740 1 069 224
May 24, 2021 $0.780 $0.83 $0.754 $0.770 1 260 085
May 21, 2021 $0.82 $0.83 $0.770 $0.774 1 132 374
May 20, 2021 $0.769 $0.83 $0.754 $0.83 1 776 912
May 19, 2021 $0.730 $0.755 $0.705 $0.745 1 127 300
May 18, 2021 $0.755 $0.786 $0.740 $0.756 1 002 093
May 17, 2021 $0.735 $0.789 $0.720 $0.750 1 136 306
May 14, 2021 $0.725 $0.749 $0.700 $0.720 1 159 249
May 13, 2021 $0.720 $0.750 $0.664 $0.692 951 638
May 12, 2021 $0.730 $0.765 $0.717 $0.720 1 144 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXTD stock historical prices to predict future price movements?
Trend Analysis: Examine the NXTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NXT-ID Inc.

NXT-ID. Nxt-ID, Inc., a biometrics and authentication company, focuses on products, solutions, and services for security on mobile devices. The company develops Wocket, a physical electronic wallet that is intended to hold information from credit cards, debit cards, loyalty cards, identification cards, and virtually any magnetic stripe card to allow the owner of the card to configure a single electronic card to replicate any of the copied cards for mobil... NXTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT