NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $14.76 | $14.78 | $14.71 | $14.32 | 82 100 |
| Mar 17, 2016 | $14.64 | $14.73 | $14.64 | $14.31 | 65 900 |
| Mar 16, 2016 | $14.62 | $14.66 | $14.60 | $14.25 | 116 300 |
| Mar 15, 2016 | $14.66 | $14.66 | $14.61 | $14.20 | 60 500 |
| Mar 14, 2016 | $14.64 | $14.64 | $14.60 | $14.22 | 79 900 |
| Mar 11, 2016 | $14.61 | $14.65 | $14.58 | $14.17 | 123 700 |
| Mar 10, 2016 | $14.70 | $14.72 | $14.67 | $14.20 | 185 500 |
| Mar 09, 2016 | $14.74 | $14.75 | $14.69 | $14.22 | 96 100 |
| Mar 08, 2016 | $14.75 | $14.75 | $14.69 | $14.22 | 79 000 |
| Mar 07, 2016 | $14.73 | $14.76 | $14.67 | $14.23 | 65 000 |
| Mar 04, 2016 | $14.74 | $14.77 | $14.70 | $14.22 | 72 800 |
| Mar 03, 2016 | $14.68 | $14.72 | $14.66 | $14.24 | 55 600 |
| Mar 02, 2016 | $14.69 | $14.70 | $14.64 | $14.17 | 108 800 |
| Mar 01, 2016 | $14.74 | $14.74 | $14.67 | $14.23 | 90 600 |
| Feb 29, 2016 | $14.67 | $14.69 | $14.63 | $14.21 | 62 500 |
| Feb 26, 2016 | $14.70 | $14.70 | $14.62 | $14.16 | 92 300 |
| Feb 25, 2016 | $14.61 | $14.71 | $14.60 | $14.22 | 83 300 |
| Feb 24, 2016 | $14.63 | $14.64 | $14.59 | $14.13 | 46 400 |
| Feb 23, 2016 | $14.56 | $14.59 | $14.52 | $14.11 | 63 100 |
| Feb 22, 2016 | $14.63 | $14.63 | $14.52 | $14.05 | 65 300 |
| Feb 19, 2016 | $14.57 | $14.60 | $14.54 | $14.07 | 84 200 |
| Feb 18, 2016 | $14.60 | $14.60 | $14.56 | $14.08 | 90 500 |
| Feb 17, 2016 | $14.60 | $14.60 | $14.55 | $14.11 | 56 300 |
| Feb 16, 2016 | $14.58 | $14.62 | $14.51 | $14.11 | 88 400 |
| Feb 12, 2016 | $14.70 | $14.71 | $14.56 | $14.15 | 139 700 |
