NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $14.72 | $14.72 | $14.64 | $14.19 | 132 200 |
| Feb 10, 2016 | $14.66 | $14.67 | $14.60 | $14.19 | 112 200 |
| Feb 09, 2016 | $14.67 | $14.67 | $14.65 | $14.12 | 144 900 |
| Feb 08, 2016 | $14.61 | $14.66 | $14.60 | $14.10 | 89 200 |
| Feb 05, 2016 | $14.61 | $14.61 | $14.60 | $14.06 | 101 600 |
| Feb 04, 2016 | $14.61 | $14.65 | $14.56 | $14.10 | 64 300 |
| Feb 03, 2016 | $14.57 | $14.64 | $14.55 | $14.01 | 71 200 |
| Feb 02, 2016 | $14.60 | $14.64 | $14.56 | $14.05 | 101 300 |
| Feb 01, 2016 | $14.60 | $14.60 | $14.55 | $14.04 | 73 100 |
| Jan 29, 2016 | $14.51 | $14.56 | $14.50 | $14.00 | 112 500 |
| Jan 28, 2016 | $14.42 | $14.49 | $14.42 | $13.93 | 53 700 |
| Jan 27, 2016 | $14.40 | $14.49 | $14.39 | $13.85 | 37 400 |
| Jan 26, 2016 | $14.38 | $14.41 | $14.33 | $13.86 | 38 500 |
| Jan 25, 2016 | $14.44 | $14.45 | $14.32 | $13.79 | 58 800 |
| Jan 22, 2016 | $14.45 | $14.45 | $14.35 | $13.84 | 65 300 |
| Jan 21, 2016 | $14.35 | $14.40 | $14.26 | $13.83 | 127 100 |
| Jan 20, 2016 | $14.46 | $14.46 | $14.16 | $13.81 | 115 200 |
| Jan 19, 2016 | $14.49 | $14.49 | $14.36 | $13.84 | 59 700 |
| Jan 15, 2016 | $14.32 | $14.46 | $14.32 | $13.84 | 150 100 |
| Jan 14, 2016 | $14.45 | $14.49 | $14.36 | $13.82 | 96 700 |
| Jan 13, 2016 | $14.47 | $14.53 | $14.39 | $13.86 | 111 800 |
| Jan 12, 2016 | $14.52 | $14.54 | $14.45 | $13.93 | 114 200 |
| Jan 11, 2016 | $14.57 | $14.57 | $14.47 | $13.91 | 125 300 |
| Jan 08, 2016 | $14.47 | $14.60 | $14.47 | $13.96 | 77 400 |
| Jan 07, 2016 | $14.45 | $14.54 | $14.44 | $13.87 | 73 200 |
