NYSEMKT:NZF

Nuveen Enhanced Municipal Credit Opportunities Fund Stock Price (Quote)

etoro logo Buy NZF
*Your capital is at risk
$12.63
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $12.31 $12.75 Tuesday, 23rd Jun 2026 NZF stock ended at $12.63. During the day the stock fluctuated 0.436% from a day low at $12.62 to a day high of $12.68.
90 days $11.84 $12.75
52 weeks $11.52 $13.02

Historical Nuveen Enhanced Municipal Credit Opportunities Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $12.63 $12.68 $12.62 $12.63 341 991
Jun 22, 2026 $12.65 $12.66 $12.58 $12.63 532 348
Jun 18, 2026 $12.66 $12.70 $12.64 $12.70 819 406
Jun 17, 2026 $12.64 $12.68 $12.59 $12.60 459 036
Jun 16, 2026 $12.63 $12.64 $12.58 $12.61 251 929
Jun 15, 2026 $12.65 $12.67 $12.56 $12.61 540 493
Jun 12, 2026 $12.69 $12.70 $12.64 $12.64 532 269
Jun 11, 2026 $12.70 $12.75 $12.64 $12.70 521 504
Jun 10, 2026 $12.70 $12.74 $12.63 $12.65 694 522
Jun 09, 2026 $12.55 $12.67 $12.51 $12.66 682 978
Jun 08, 2026 $12.59 $12.60 $12.50 $12.52 470 991
Jun 05, 2026 $12.58 $12.58 $12.53 $12.58 0
Jun 04, 2026 $12.50 $12.63 $12.50 $12.63 338 186
Jun 03, 2026 $12.56 $12.60 $12.48 $12.48 572 933
Jun 02, 2026 $12.58 $12.60 $12.53 $12.59 398 139
Jun 01, 2026 $12.57 $12.60 $12.53 $12.57 594 392
May 29, 2026 $12.56 $12.64 $12.54 $12.61 588 023
May 28, 2026 $12.45 $12.54 $12.43 $12.53 462 727
May 27, 2026 $12.47 $12.48 $12.31 $12.45 440 437
May 26, 2026 $12.40 $12.44 $12.35 $12.44 788 764
May 22, 2026 $12.36 $12.37 $12.30 $12.33 331 104
May 21, 2026 $12.27 $12.30 $12.23 $12.30 430 557
May 20, 2026 $12.14 $12.32 $12.11 $12.32 877 074
May 19, 2026 $12.08 $12.15 $12.05 $12.10 616 910
May 18, 2026 $12.30 $12.32 $12.17 $12.19 689 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NZF stock historical prices to predict future price movements?
Trend Analysis: Examine the NZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUVEEN ENHANCED MUNICIPAL CREDIT OPPORTUNITIES FUND
Nuveen Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments the income from which is exempt from regular federal income taxes. It seeks to invest in investment grade...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE