NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$11.70
+0.0300 (+0.257%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.25 | Friday, 26th Apr 2024 NZF stock ended at $11.70. This is 0.257% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.514% from a day low at $11.67 to a day high of $11.73. |
| 90 days | $11.61 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.67 | $11.73 | $11.67 | $11.70 | 391 041 |
| Apr 25, 2024 | $11.65 | $11.68 | $11.63 | $11.67 | 267 686 |
| Apr 24, 2024 | $11.79 | $11.82 | $11.73 | $11.77 | 445 422 |
| Apr 23, 2024 | $11.75 | $11.80 | $11.72 | $11.80 | 348 713 |
| Apr 22, 2024 | $11.77 | $11.79 | $11.68 | $11.71 | 379 324 |
| Apr 19, 2024 | $11.80 | $11.83 | $11.75 | $11.76 | 226 889 |
| Apr 18, 2024 | $11.77 | $11.78 | $11.73 | $11.76 | 302 177 |
| Apr 17, 2024 | $11.81 | $11.83 | $11.73 | $11.82 | 370 824 |
| Apr 16, 2024 | $11.65 | $11.81 | $11.63 | $11.73 | 969 279 |
| Apr 15, 2024 | $11.75 | $11.75 | $11.67 | $11.69 | 647 166 |
| Apr 12, 2024 | $11.85 | $11.89 | $11.81 | $11.81 | 296 683 |
| Apr 11, 2024 | $11.87 | $11.89 | $11.78 | $11.86 | 588 559 |
| Apr 10, 2024 | $11.90 | $11.91 | $11.78 | $11.82 | 452 934 |
| Apr 09, 2024 | $11.98 | $12.00 | $11.94 | $11.96 | 221 377 |
| Apr 08, 2024 | $11.97 | $11.99 | $11.95 | $11.96 | 487 497 |
| Apr 05, 2024 | $11.96 | $11.96 | $11.93 | $11.94 | 391 645 |
| Apr 04, 2024 | $12.00 | $12.04 | $11.98 | $11.99 | 396 962 |
| Apr 03, 2024 | $12.00 | $12.02 | $11.94 | $11.98 | 795 135 |
| Apr 02, 2024 | $12.05 | $12.07 | $12.01 | $12.07 | 832 028 |
| Apr 01, 2024 | $12.22 | $12.23 | $12.05 | $12.10 | 486 313 |
| Mar 28, 2024 | $12.18 | $12.25 | $12.16 | $12.24 | 606 361 |
| Mar 27, 2024 | $12.16 | $12.17 | $12.12 | $12.17 | 332 349 |
| Mar 26, 2024 | $12.12 | $12.15 | $12.10 | $12.12 | 499 166 |
| Mar 25, 2024 | $12.15 | $12.15 | $12.08 | $12.09 | 368 363 |
| Mar 22, 2024 | $12.08 | $12.10 | $12.07 | $12.10 | 261 842 |
