14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OAKS
Delisted

Five Oaks Investment Corp Fund Price (Quote)

$3.44
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $2.85 $3.45 Wednesday, 6th Jun 2018 OAKS stock ended at $3.44. During the day the stock fluctuated 0% from a day low at $3.44 to a day high of $3.44.
90 days $2.55 $3.59
52 weeks $2.55 $5.60

Historical Five Oaks Investment Corp prices

Date Open High Low Close Volume
Dec 05, 2017 $4.10 $4.11 $4.01 $4.07 90 834
Dec 04, 2017 $4.10 $4.12 $4.07 $4.08 155 509
Dec 01, 2017 $4.06 $4.12 $4.01 $4.10 147 101
Nov 30, 2017 $4.12 $4.12 $4.06 $4.06 73 805
Nov 29, 2017 $4.14 $4.20 $4.09 $4.09 188 847
Nov 28, 2017 $4.09 $4.14 $4.09 $4.11 115 253
Nov 27, 2017 $4.11 $4.18 $4.09 $4.10 118 552
Nov 24, 2017 $4.10 $4.11 $4.08 $4.11 28 343
Nov 22, 2017 $4.07 $4.12 $4.04 $4.10 149 206
Nov 21, 2017 $4.10 $4.20 $4.05 $4.08 129 229
Nov 20, 2017 $4.11 $4.14 $4.05 $4.12 76 238
Nov 17, 2017 $4.09 $4.17 $4.08 $4.14 73 128
Nov 16, 2017 $4.10 $4.11 $4.03 $4.09 150 509
Nov 15, 2017 $4.02 $4.08 $3.99 $4.07 86 580
Nov 14, 2017 $4.09 $4.10 $4.03 $4.04 117 522
Nov 13, 2017 $4.20 $4.20 $4.14 $4.17 157 797
Nov 10, 2017 $4.17 $4.19 $4.11 $4.16 92 374
Nov 09, 2017 $4.17 $4.29 $4.11 $4.16 194 690
Nov 08, 2017 $4.18 $4.20 $4.09 $4.18 100 043
Nov 07, 2017 $4.03 $4.29 $4.01 $4.17 186 758
Nov 06, 2017 $4.04 $4.09 $4.02 $4.06 92 134
Nov 03, 2017 $4.04 $4.07 $4.04 $4.04 106 906
Nov 02, 2017 $4.14 $4.14 $4.04 $4.07 85 214
Nov 01, 2017 $4.07 $4.18 $4.06 $4.14 65 852
Oct 31, 2017 $4.19 $4.19 $4.07 $4.07 97 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OAKS stock historical prices to predict future price movements?
Trend Analysis: Examine the OAKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OAKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Five Oaks Investment Corp

Five Oaks Investment Corp. focuses on investing, financing, and managing a portfolio of residential mortgage loans and mortgage-backed securities (MBS). It invests in agency and non-agency residential MBS, multi-family MBS, residential mortgage loans, mortgage servicing rights, and other mortgage-related investments. The company is qualified as a real estate investment trust (REIT) under the Internal Revenue Code. As a REIT, its net income would ... OAKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT