NYSE:OAKS
Delisted
Five Oaks Investment Corp Fund Price (Quote)
$3.44
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $3.45 | Wednesday, 6th Jun 2018 OAKS stock ended at $3.44. During the day the stock fluctuated 0% from a day low at $3.44 to a day high of $3.44. |
| 90 days | $2.55 | $3.59 | |
| 52 weeks | $2.55 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| Jun 05, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| Jun 04, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| Jun 01, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| May 31, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| May 30, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| May 29, 2018 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| May 25, 2018 | $3.43 | $3.45 | $3.40 | $3.44 | 109 134 |
| May 24, 2018 | $3.40 | $3.43 | $3.36 | $3.40 | 109 874 |
| May 23, 2018 | $3.35 | $3.40 | $3.33 | $3.40 | 162 041 |
| May 22, 2018 | $3.28 | $3.35 | $3.28 | $3.34 | 73 613 |
| May 21, 2018 | $3.25 | $3.32 | $3.23 | $3.30 | 151 790 |
| May 18, 2018 | $3.20 | $3.26 | $3.20 | $3.25 | 88 324 |
| May 17, 2018 | $3.07 | $3.23 | $3.07 | $3.20 | 133 891 |
| May 16, 2018 | $3.13 | $3.15 | $3.07 | $3.10 | 78 978 |
| May 15, 2018 | $3.09 | $3.16 | $3.09 | $3.13 | 105 103 |
| May 14, 2018 | $3.02 | $3.13 | $3.00 | $3.08 | 116 097 |
| May 11, 2018 | $2.90 | $3.06 | $2.89 | $3.04 | 191 264 |
| May 10, 2018 | $2.88 | $2.90 | $2.87 | $2.89 | 55 929 |
| May 09, 2018 | $2.89 | $2.90 | $2.85 | $2.86 | 137 736 |
| May 08, 2018 | $2.92 | $2.94 | $2.85 | $2.85 | 67 807 |
| May 07, 2018 | $2.86 | $2.93 | $2.86 | $2.90 | 62 984 |
| May 04, 2018 | $2.81 | $2.90 | $2.81 | $2.89 | 84 772 |
| May 03, 2018 | $2.81 | $2.83 | $2.80 | $2.82 | 120 753 |
| May 02, 2018 | $2.84 | $2.85 | $2.78 | $2.79 | 153 537 |
