NASDAQ:OBLN
Delisted
Obalon Therapeutics Inc Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.04 | Wednesday, 17th Aug 2022 OBLN stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
90 days | $1.04 | $1.04 | |
52 weeks | $0.94 | $4.04 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $1.49 | $1.63 | $1.46 | $1.61 | 230 434 |
Jan 10, 2022 | $1.53 | $1.53 | $1.44 | $1.49 | 263 469 |
Jan 07, 2022 | $1.57 | $1.63 | $1.53 | $1.54 | 230 520 |
Jan 06, 2022 | $1.71 | $1.72 | $1.59 | $1.59 | 273 326 |
Jan 05, 2022 | $1.76 | $1.80 | $1.69 | $1.72 | 149 254 |
Jan 04, 2022 | $1.82 | $1.83 | $1.75 | $1.79 | 146 544 |
Jan 03, 2022 | $1.66 | $1.86 | $1.62 | $1.86 | 305 685 |
Dec 31, 2021 | $1.69 | $1.69 | $1.62 | $1.64 | 401 071 |
Dec 30, 2021 | $1.66 | $1.77 | $1.62 | $1.69 | 519 760 |
Dec 29, 2021 | $1.72 | $1.73 | $1.62 | $1.65 | 322 611 |
Dec 28, 2021 | $1.87 | $1.89 | $1.70 | $1.72 | 569 374 |
Dec 27, 2021 | $1.98 | $1.99 | $1.86 | $1.90 | 394 003 |
Dec 23, 2021 | $1.96 | $2.03 | $1.94 | $1.98 | 158 214 |
Dec 22, 2021 | $1.96 | $1.99 | $1.92 | $1.98 | 208 539 |
Dec 21, 2021 | $1.96 | $2.03 | $1.92 | $1.98 | 426 501 |
Dec 20, 2021 | $2.01 | $2.01 | $1.90 | $1.98 | 353 028 |
Dec 17, 2021 | $2.04 | $2.12 | $1.98 | $1.99 | 607 205 |
Dec 16, 2021 | $2.08 | $2.12 | $1.99 | $2.11 | 646 027 |
Dec 15, 2021 | $1.95 | $2.09 | $1.86 | $2.09 | 1 176 097 |
Dec 14, 2021 | $2.00 | $2.02 | $1.86 | $1.99 | 481 128 |
Dec 13, 2021 | $2.12 | $2.17 | $1.94 | $2.05 | 992 908 |
Dec 10, 2021 | $2.00 | $2.22 | $1.94 | $2.21 | 6 658 953 |
Dec 09, 2021 | $2.02 | $2.05 | $1.90 | $1.91 | 358 126 |
Dec 08, 2021 | $1.88 | $2.07 | $1.81 | $2.02 | 444 345 |
Dec 07, 2021 | $1.79 | $1.92 | $1.79 | $1.87 | 236 046 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.