14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.04 $1.04 Wednesday, 17th Aug 2022 OBLN stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04.
90 days $1.04 $1.04
52 weeks $0.94 $4.04

Historical Obalon Therapeutics Inc prices

Date Open High Low Close Volume
Oct 29, 2021 $2.70 $2.74 $2.67 $2.72 237 760
Oct 28, 2021 $2.66 $2.72 $2.62 $2.72 535 180
Oct 27, 2021 $2.82 $2.85 $2.65 $2.65 691 768
Oct 26, 2021 $2.85 $2.91 $2.78 $2.82 628 554
Oct 25, 2021 $2.78 $2.93 $2.73 $2.84 816 723
Oct 22, 2021 $2.89 $2.89 $2.73 $2.76 1 526 432
Oct 21, 2021 $3.12 $3.20 $3.05 $3.05 677 213
Oct 20, 2021 $3.03 $3.15 $2.96 $3.08 623 007
Oct 19, 2021 $3.03 $3.06 $2.88 $3.04 949 858
Oct 18, 2021 $3.17 $3.28 $2.96 $3.04 2 088 752
Oct 15, 2021 $3.03 $3.19 $2.87 $3.12 3 200 146
Oct 14, 2021 $2.90 $3.16 $2.85 $2.97 2 223 460
Oct 13, 2021 $2.78 $2.96 $2.76 $2.83 1 394 738
Oct 12, 2021 $2.90 $2.94 $2.71 $2.79 3 901 547
Oct 11, 2021 $3.15 $3.15 $2.75 $2.76 3 288 524
Oct 08, 2021 $2.61 $3.37 $2.61 $3.13 31 635 151
Oct 07, 2021 $2.48 $2.57 $2.42 $2.48 396 198
Oct 06, 2021 $2.50 $2.56 $2.44 $2.45 460 564
Oct 05, 2021 $2.61 $2.68 $2.52 $2.54 534 699
Oct 04, 2021 $2.78 $2.78 $2.60 $2.60 660 256
Oct 01, 2021 $2.82 $2.99 $2.66 $2.77 2 555 525
Sep 30, 2021 $2.65 $3.14 $2.51 $2.88 4 497 004
Sep 29, 2021 $2.81 $2.82 $2.63 $2.67 1 199 243
Sep 28, 2021 $2.87 $2.89 $2.80 $2.81 797 982
Sep 27, 2021 $2.91 $2.97 $2.85 $2.90 532 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Obalon Therapeutics Inc

Obalon Therapeutics Obalon Therapeutics, Inc., a commercial-stage medical device company, focuses on developing and commercializing medical devices to treat obese and overweight people by facilitating weight loss. It offers the Obalon balloon system designed to provide weight loss in obese patients. The company provides its products through distributors. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.... OBLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT