NASDAQ:OBLN
Delisted
Obalon Therapeutics Inc Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.04 | Wednesday, 17th Aug 2022 OBLN stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
90 days | $1.04 | $1.04 | |
52 weeks | $0.94 | $4.04 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $1.70 | $1.83 | $1.62 | $1.81 | 332 329 |
Dec 03, 2021 | $1.76 | $1.81 | $1.61 | $1.69 | 436 792 |
Dec 02, 2021 | $1.70 | $1.82 | $1.67 | $1.78 | 298 141 |
Dec 01, 2021 | $1.99 | $1.99 | $1.72 | $1.73 | 637 947 |
Nov 30, 2021 | $1.95 | $1.99 | $1.87 | $1.89 | 203 658 |
Nov 29, 2021 | $2.04 | $2.04 | $1.91 | $1.98 | 232 816 |
Nov 26, 2021 | $2.00 | $2.07 | $1.96 | $2.02 | 170 653 |
Nov 24, 2021 | $1.98 | $2.08 | $1.92 | $2.07 | 230 718 |
Nov 23, 2021 | $1.94 | $2.07 | $1.90 | $2.01 | 898 668 |
Nov 22, 2021 | $2.03 | $2.03 | $1.87 | $1.90 | 432 340 |
Nov 19, 2021 | $2.02 | $2.05 | $1.95 | $2.01 | 336 125 |
Nov 18, 2021 | $1.96 | $2.08 | $1.95 | $2.03 | 783 002 |
Nov 17, 2021 | $2.19 | $2.24 | $2.07 | $2.10 | 612 777 |
Nov 16, 2021 | $2.18 | $2.26 | $2.15 | $2.19 | 361 345 |
Nov 15, 2021 | $2.32 | $2.33 | $2.12 | $2.21 | 1 370 152 |
Nov 12, 2021 | $2.50 | $2.51 | $2.34 | $2.37 | 684 198 |
Nov 11, 2021 | $2.51 | $2.56 | $2.38 | $2.49 | 985 524 |
Nov 10, 2021 | $2.64 | $2.72 | $2.52 | $2.53 | 532 602 |
Nov 09, 2021 | $2.74 | $2.74 | $2.58 | $2.67 | 528 844 |
Nov 08, 2021 | $2.75 | $2.78 | $2.67 | $2.73 | 330 621 |
Nov 05, 2021 | $2.76 | $2.80 | $2.70 | $2.72 | 426 291 |
Nov 04, 2021 | $2.76 | $2.78 | $2.70 | $2.78 | 446 179 |
Nov 03, 2021 | $2.70 | $2.79 | $2.67 | $2.72 | 463 653 |
Nov 02, 2021 | $2.80 | $2.80 | $2.68 | $2.73 | 361 394 |
Nov 01, 2021 | $2.75 | $2.84 | $2.72 | $2.79 | 407 209 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.