NYSE:OCFT
OneConnect Financial Technology Co., Stock Price (Quote)
$2.00
+0.150 (+8.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.75 | $2.33 | Friday, 26th Apr 2024 OCFT stock ended at $2.00. This is 8.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $1.86 to a day high of $2.00. |
| 90 days | $1.75 | $2.73 | |
| 52 weeks | $1.75 | $6.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.90 | $2.00 | $1.86 | $2.00 | 40 111 |
| Apr 25, 2024 | $1.81 | $1.85 | $1.77 | $1.85 | 35 001 |
| Apr 24, 2024 | $1.85 | $1.85 | $1.75 | $1.79 | 43 458 |
| Apr 23, 2024 | $1.91 | $1.91 | $1.83 | $1.83 | 3 893 |
| Apr 22, 2024 | $1.85 | $1.88 | $1.82 | $1.88 | 14 196 |
| Apr 19, 2024 | $1.82 | $1.87 | $1.82 | $1.87 | 6 783 |
| Apr 18, 2024 | $1.79 | $1.91 | $1.79 | $1.82 | 33 263 |
| Apr 17, 2024 | $1.94 | $1.95 | $1.77 | $1.78 | 24 338 |
| Apr 16, 2024 | $2.00 | $2.00 | $1.84 | $1.90 | 23 412 |
| Apr 15, 2024 | $1.99 | $1.99 | $1.89 | $1.94 | 21 349 |
| Apr 12, 2024 | $2.02 | $2.06 | $1.91 | $1.95 | 17 740 |
| Apr 11, 2024 | $2.13 | $2.13 | $2.03 | $2.03 | 16 551 |
| Apr 10, 2024 | $2.13 | $2.17 | $2.05 | $2.15 | 25 374 |
| Apr 09, 2024 | $2.22 | $2.22 | $2.11 | $2.17 | 11 308 |
| Apr 08, 2024 | $2.19 | $2.22 | $2.19 | $2.19 | 9 832 |
| Apr 05, 2024 | $2.24 | $2.24 | $2.18 | $2.18 | 4 554 |
| Apr 04, 2024 | $2.24 | $2.24 | $2.20 | $2.24 | 13 618 |
| Apr 03, 2024 | $2.16 | $2.24 | $2.13 | $2.24 | 15 943 |
| Apr 02, 2024 | $2.26 | $2.29 | $2.15 | $2.18 | 14 163 |
| Apr 01, 2024 | $2.24 | $2.29 | $2.22 | $2.27 | 11 047 |
| Mar 28, 2024 | $2.20 | $2.29 | $2.20 | $2.22 | 11 390 |
| Mar 27, 2024 | $2.18 | $2.33 | $2.18 | $2.21 | 13 500 |
| Mar 26, 2024 | $2.20 | $2.25 | $2.17 | $2.17 | 7 923 |
| Mar 25, 2024 | $2.24 | $2.30 | $2.17 | $2.20 | 13 856 |
| Mar 22, 2024 | $2.29 | $2.32 | $2.21 | $2.27 | 23 013 |
