XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2017 | £1.65 | £1.65 | £1.60 | £1.65 | 49 142 |
| Sep 07, 2017 | £1.65 | £1.65 | £1.62 | £1.65 | 56 981 |
| Sep 06, 2017 | £1.66 | £1.65 | £1.63 | £1.65 | 39 013 |
| Sep 05, 2017 | £1.66 | £1.65 | £1.64 | £1.66 | 42 540 |
| Sep 04, 2017 | £165.50 | £165.50 | £165.25 | £165.50 | 120 877 |
| Sep 01, 2017 | £1.68 | £1.68 | £1.64 | £1.66 | 87 958 |
| Aug 31, 2017 | £1.69 | £1.68 | £1.66 | £1.68 | 20 577 |
| Aug 30, 2017 | £1.71 | £1.70 | £1.67 | £1.69 | 56 420 |
| Aug 29, 2017 | £1.71 | £1.71 | £1.69 | £1.71 | 78 285 |
| Aug 28, 2017 | £1.71 | £1.71 | £1.71 | £1.71 | 0 |
| Aug 25, 2017 | £1.71 | £1.71 | £1.69 | £1.71 | 22 851 |
| Aug 24, 2017 | £1.71 | £1.71 | £1.70 | £1.71 | 125 631 |
| Aug 23, 2017 | £1.71 | £1.71 | £1.70 | £1.71 | 5 261 |
| Aug 22, 2017 | £1.72 | £1.71 | £1.70 | £1.71 | 17 621 |
| Aug 21, 2017 | £1.72 | £1.73 | £1.70 | £1.72 | 26 606 |
| Aug 18, 2017 | £1.72 | £1.72 | £1.70 | £1.72 | 40 923 |
| Aug 17, 2017 | £1.72 | £1.72 | £1.70 | £1.72 | 31 960 |
| Aug 16, 2017 | £1.72 | £1.70 | £1.70 | £1.72 | 9 609 |
| Aug 15, 2017 | £1.72 | £1.70 | £1.70 | £1.72 | 15 310 |
| Aug 14, 2017 | £1.72 | £1.72 | £1.70 | £1.72 | 20 818 |
| Aug 11, 2017 | £1.73 | £1.73 | £1.70 | £1.72 | 143 344 |
| Aug 10, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 26 113 |
| Aug 09, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 23 774 |
| Aug 08, 2017 | £1.73 | £1.71 | £1.71 | £1.73 | 104 668 |
| Aug 07, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 17 739 |
