XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £470.18 | £475.00 | £469.10 | £474.50 | 285 648 |
| Apr 03, 2024 | £469.00 | £471.00 | £466.90 | £470.00 | 106 143 |
| Apr 02, 2024 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Mar 28, 2024 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Mar 27, 2024 | £449.67 | £460.00 | £448.50 | £460.00 | 1 181 155 |
| Mar 26, 2024 | £447.20 | £450.00 | £447.00 | £448.50 | 147 391 |
| Mar 25, 2024 | £448.12 | £450.00 | £447.04 | £448.50 | 1 347 749 |
| Mar 22, 2024 | £447.00 | £450.00 | £447.00 | £450.00 | 222 525 |
| Mar 21, 2024 | £447.00 | £449.50 | £447.00 | £448.50 | 283 163 |
| Mar 20, 2024 | £451.00 | £452.00 | £448.00 | £449.00 | 87 773 |
| Mar 19, 2024 | £456.00 | £459.01 | £440.00 | £454.00 | 612 155 |
| Mar 18, 2024 | £457.96 | £463.00 | £457.00 | £458.00 | 83 812 |
| Mar 15, 2024 | £463.90 | £463.90 | £457.00 | £457.00 | 293 432 |
| Mar 14, 2024 | £463.00 | £469.00 | £463.00 | £466.00 | 219 097 |
| Mar 13, 2024 | £465.00 | £466.00 | £463.00 | £466.00 | 130 994 |
| Mar 12, 2024 | £464.00 | £469.00 | £463.01 | £466.50 | 113 560 |
| Mar 11, 2024 | £464.50 | £467.50 | £463.00 | £466.50 | 125 494 |
| Mar 08, 2024 | £472.00 | £472.00 | £465.00 | £466.50 | 126 462 |
| Mar 07, 2024 | £458.50 | £458.50 | £458.50 | £458.50 | 0 |
| Mar 06, 2024 | £456.43 | £460.00 | £456.43 | £458.50 | 93 415 |
| Mar 05, 2024 | £457.68 | £457.68 | £455.00 | £457.50 | 181 208 |
| Mar 04, 2024 | £465.30 | £466.00 | £457.00 | £459.50 | 92 495 |
| Mar 01, 2024 | £467.60 | £469.60 | £465.00 | £467.50 | 343 902 |
| Feb 29, 2024 | £469.40 | £471.00 | £467.15 | £468.50 | 37 347 |
| Feb 28, 2024 | £471.09 | £472.50 | £469.00 | £471.00 | 53 634 |
