XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £490.00 | £490.00 | £482.00 | £482.00 | 70 730 |
| Jan 22, 2024 | £489.00 | £490.00 | £488.00 | £488.00 | 130 078 |
| Jan 19, 2024 | £488.86 | £490.00 | £486.41 | £489.00 | 345 677 |
| Jan 18, 2024 | £484.70 | £489.00 | £484.70 | £485.00 | 235 180 |
| Jan 17, 2024 | £488.50 | £493.00 | £484.70 | £486.00 | 27 994 |
| Jan 16, 2024 | £500.00 | £500.00 | £488.00 | £488.00 | 125 427 |
| Jan 15, 2024 | £497.00 | £520.00 | £488.60 | £490.50 | 52 722 |
| Jan 12, 2024 | £495.50 | £495.50 | £491.00 | £491.00 | 99 148 |
| Jan 11, 2024 | £489.90 | £502.00 | £489.90 | £498.00 | 147 839 |
| Jan 10, 2024 | £490.00 | £490.00 | £486.00 | £488.50 | 120 936 |
| Jan 09, 2024 | £499.00 | £499.00 | £482.00 | £482.00 | 186 367 |
| Jan 08, 2024 | £485.00 | £490.00 | £480.01 | £483.50 | 47 571 |
| Jan 05, 2024 | £488.00 | £488.00 | £480.00 | £480.00 | 33 562 |
| Jan 04, 2024 | £486.00 | £488.00 | £478.50 | £480.00 | 75 044 |
| Jan 03, 2024 | £494.00 | £494.00 | £480.26 | £489.00 | 261 016 |
| Jan 02, 2024 | £493.50 | £495.36 | £486.00 | £490.00 | 85 466 |
| Dec 29, 2023 | £494.00 | £497.00 | £493.00 | £494.00 | 44 371 |
| Dec 28, 2023 | £492.50 | £492.50 | £492.50 | £492.50 | 0 |
| Dec 27, 2023 | £495.60 | £496.71 | £491.25 | £495.50 | 56 544 |
| Dec 22, 2023 | £494.40 | £494.74 | £491.25 | £492.50 | 16 747 |
| Dec 21, 2023 | £494.00 | £494.00 | £494.00 | £494.00 | 0 |
| Dec 20, 2023 | £482.00 | £495.00 | £482.00 | £494.00 | 180 132 |
| Dec 19, 2023 | £481.92 | £483.50 | £480.68 | £481.50 | 186 445 |
| Dec 18, 2023 | £480.00 | £482.15 | £478.60 | £480.50 | 48 392 |
| Dec 15, 2023 | £477.10 | £485.00 | £475.05 | £485.00 | 153 356 |
