XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £449.50 | £447.75 | £436.00 | £444.50 | 171 303 |
| Jul 25, 2023 | £447.00 | £448.39 | £447.00 | £447.67 | 26 753 |
| Jul 24, 2023 | £449.45 | £449.50 | £447.00 | £449.50 | 24 321 |
| Jul 21, 2023 | £449.98 | £452.00 | £445.00 | £445.00 | 85 372 |
| Jul 20, 2023 | £450.00 | £450.38 | £447.00 | £449.50 | 106 648 |
| Jul 19, 2023 | £444.12 | £450.75 | £444.00 | £449.00 | 123 494 |
| Jul 18, 2023 | £443.50 | £445.00 | £443.00 | £444.50 | 36 913 |
| Jul 17, 2023 | £439.94 | £444.53 | £438.50 | £443.00 | 478 087 |
| Jul 14, 2023 | £433.26 | £440.00 | £433.26 | £439.50 | 56 640 |
| Jul 13, 2023 | £432.68 | £433.00 | £431.51 | £433.00 | 566 152 |
| Jul 12, 2023 | £431.80 | £433.00 | £431.00 | £433.00 | 132 136 |
| Jul 11, 2023 | £432.39 | £432.39 | £431.00 | £432.00 | 84 787 |
| Jul 10, 2023 | £431.00 | £431.00 | £431.00 | £431.00 | 0 |
| Jul 07, 2023 | £430.00 | £433.00 | £427.00 | £431.00 | 276 318 |
| Jul 06, 2023 | £434.13 | £434.13 | £430.00 | £433.00 | 142 449 |
| Jul 05, 2023 | £434.10 | £435.25 | £434.00 | £435.00 | 33 260 |
| Jul 04, 2023 | £435.19 | £436.00 | £430.00 | £434.50 | 166 432 |
| Jul 03, 2023 | £439.50 | £439.50 | £439.50 | £439.50 | 0 |
| Jun 30, 2023 | £443.10 | £443.92 | £438.00 | £439.50 | 207 842 |
| Jun 29, 2023 | £445.00 | £448.00 | £443.00 | £444.00 | 63 129 |
| Jun 28, 2023 | £444.00 | £446.75 | £444.00 | £446.00 | 240 399 |
| Jun 27, 2023 | £445.25 | £446.25 | £443.00 | £445.50 | 53 612 |
| Jun 26, 2023 | £449.25 | £449.25 | £445.00 | £447.50 | 65 311 |
| Jun 23, 2023 | £448.60 | £449.70 | £443.00 | £446.00 | 502 582 |
| Jun 22, 2023 | £456.25 | £457.22 | £447.50 | £450.00 | 97 328 |
