XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £435.00 | £435.00 | £435.00 | £435.00 | 0 |
| Oct 04, 2023 | £441.30 | £441.30 | £432.00 | £435.00 | 146 375 |
| Oct 03, 2023 | £443.79 | £444.00 | £441.00 | £442.00 | 43 620 |
| Oct 02, 2023 | £448.00 | £448.00 | £448.00 | £448.00 | 0 |
| Sep 29, 2023 | £445.40 | £448.00 | £444.00 | £448.00 | 82 498 |
| Sep 28, 2023 | £445.60 | £448.00 | £445.00 | £448.00 | 39 662 |
| Sep 27, 2023 | £451.50 | £451.50 | £445.00 | £447.00 | 55 821 |
| Sep 26, 2023 | £452.80 | £452.80 | £450.00 | £452.50 | 39 459 |
| Sep 25, 2023 | £450.25 | £453.91 | £449.00 | £449.00 | 54 257 |
| Sep 22, 2023 | £454.00 | £456.47 | £450.00 | £452.50 | 184 857 |
| Sep 21, 2023 | £456.50 | £458.00 | £454.00 | £456.50 | 127 104 |
| Sep 20, 2023 | £453.50 | £458.91 | £453.50 | £456.00 | 84 896 |
| Sep 19, 2023 | £449.00 | £454.48 | £448.00 | £452.00 | 122 615 |
| Sep 18, 2023 | £448.50 | £450.00 | £447.20 | £449.00 | 104 210 |
| Sep 15, 2023 | £447.95 | £460.00 | £447.00 | £460.00 | 585 113 |
| Sep 14, 2023 | £450.00 | £450.00 | £447.00 | £448.50 | 124 140 |
| Sep 13, 2023 | £450.03 | £452.85 | £450.00 | £451.50 | 30 479 |
| Sep 12, 2023 | £452.00 | £453.00 | £450.00 | £451.50 | 126 474 |
| Sep 11, 2023 | £453.50 | £453.50 | £452.00 | £453.50 | 303 270 |
| Sep 08, 2023 | £454.00 | £454.00 | £452.00 | £453.50 | 172 019 |
| Sep 07, 2023 | £454.00 | £454.00 | £454.00 | £454.00 | 0 |
| Sep 06, 2023 | £455.00 | £455.00 | £454.00 | £454.00 | 47 304 |
| Sep 05, 2023 | £451.36 | £456.00 | £450.50 | £456.00 | 77 051 |
| Sep 04, 2023 | £450.40 | £453.00 | £448.00 | £451.50 | 171 034 |
| Sep 01, 2023 | £450.44 | £452.00 | £448.25 | £450.00 | 40 270 |
