XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £472.16 | £475.88 | £467.00 | £470.50 | 122 647 |
| Feb 26, 2024 | £481.50 | £481.50 | £472.00 | £480.00 | 74 988 |
| Feb 23, 2024 | £478.00 | £481.40 | £472.00 | £476.00 | 103 089 |
| Feb 22, 2024 | £480.00 | £482.50 | £476.00 | £481.50 | 476 458 |
| Feb 21, 2024 | £474.50 | £484.01 | £473.10 | £480.00 | 138 105 |
| Feb 20, 2024 | £473.70 | £476.00 | £470.60 | £473.00 | 79 872 |
| Feb 19, 2024 | £471.00 | £473.70 | £466.00 | £472.00 | 405 014 |
| Feb 16, 2024 | £472.00 | £472.44 | £468.00 | £468.50 | 67 302 |
| Feb 15, 2024 | £455.00 | £474.00 | £455.00 | £469.50 | 286 292 |
| Feb 14, 2024 | £458.76 | £459.00 | £455.00 | £459.00 | 69 939 |
| Feb 13, 2024 | £462.47 | £465.00 | £455.00 | £459.00 | 77 413 |
| Feb 12, 2024 | £440.40 | £457.00 | £440.40 | £457.00 | 268 360 |
| Feb 09, 2024 | £436.00 | £443.30 | £435.00 | £442.00 | 311 150 |
| Feb 08, 2024 | £440.00 | £440.45 | £433.10 | £437.50 | 297 465 |
| Feb 07, 2024 | £440.88 | £443.00 | £438.00 | £441.00 | 88 886 |
| Feb 06, 2024 | £444.90 | £448.18 | £438.00 | £441.50 | 94 710 |
| Feb 05, 2024 | £443.00 | £448.00 | £441.00 | £446.50 | 200 398 |
| Feb 02, 2024 | £446.08 | £449.00 | £435.60 | £445.00 | 547 505 |
| Feb 01, 2024 | £456.12 | £458.00 | £445.80 | £448.00 | 724 691 |
| Jan 31, 2024 | £455.87 | £462.00 | £454.00 | £459.00 | 193 218 |
| Jan 30, 2024 | £465.10 | £468.00 | £455.00 | £458.50 | 215 280 |
| Jan 29, 2024 | £468.44 | £471.44 | £461.00 | £465.00 | 196 778 |
| Jan 26, 2024 | £478.00 | £479.00 | £465.00 | £465.00 | 130 206 |
| Jan 25, 2024 | £483.50 | £484.00 | £474.31 | £479.00 | 246 384 |
| Jan 24, 2024 | £487.50 | £488.00 | £480.00 | £483.50 | 122 690 |
