XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £459.56 | £459.56 | £456.00 | £456.00 | 182 436 |
| Jun 20, 2023 | £456.25 | £458.00 | £455.00 | £458.00 | 31 362 |
| Jun 19, 2023 | £457.16 | £459.75 | £453.00 | £457.50 | 254 515 |
| Jun 16, 2023 | £454.15 | £457.23 | £450.00 | £450.00 | 226 518 |
| Jun 15, 2023 | £456.00 | £456.00 | £451.00 | £453.00 | 315 618 |
| Jun 14, 2023 | £458.35 | £460.00 | £455.00 | £458.00 | 221 778 |
| Jun 13, 2023 | £456.30 | £465.00 | £456.00 | £461.00 | 135 467 |
| Jun 12, 2023 | £465.30 | £465.30 | £456.30 | £459.00 | 61 415 |
| Jun 09, 2023 | £466.17 | £468.00 | £463.15 | £465.00 | 129 507 |
| Jun 08, 2023 | £467.75 | £467.75 | £461.25 | £464.00 | 105 706 |
| Jun 07, 2023 | £467.94 | £469.00 | £467.03 | £467.03 | 124 608 |
| Jun 06, 2023 | £468.50 | £469.00 | £467.00 | £467.00 | 69 729 |
| Jun 05, 2023 | £466.66 | £468.94 | £466.00 | £468.50 | 123 262 |
| Jun 02, 2023 | £464.67 | £466.50 | £463.06 | £466.50 | 253 789 |
| Jun 01, 2023 | £466.17 | £466.17 | £463.00 | £464.00 | 147 916 |
| May 31, 2023 | £468.33 | £468.33 | £465.00 | £466.50 | 139 364 |
| May 30, 2023 | £467.34 | £470.00 | £465.00 | £468.50 | 356 567 |
| May 26, 2023 | £465.68 | £468.00 | £463.26 | £467.00 | 338 912 |
| May 25, 2023 | £465.77 | £467.00 | £460.00 | £465.00 | 86 638 |
| May 24, 2023 | £468.40 | £468.40 | £463.00 | £465.77 | 66 309 |
| May 23, 2023 | £468.77 | £469.00 | £467.81 | £469.00 | 82 384 |
| May 22, 2023 | £469.00 | £470.00 | £467.00 | £470.00 | 283 662 |
| May 19, 2023 | £468.95 | £470.00 | £466.00 | £468.00 | 895 936 |
| May 18, 2023 | £470.00 | £472.00 | £465.00 | £467.00 | 111 973 |
| May 17, 2023 | £474.00 | £474.00 | £474.00 | £474.00 | 0 |
