FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £469.00 £500.00 Wednesday, 5th Jun 2024 OCI.L stock ended at £494.00. This is 0.203% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.61% from a day low at £469.00 to a day high of £500.00.
90 days £440.00 £500.00
52 weeks £412.00 £520.00

Historical Oakley Capital Investments Ltd prices

Date Open High Low Close Volume
Jun 09, 2023 £466.17 £468.00 £463.15 £465.00 129 507
Jun 08, 2023 £467.75 £467.75 £461.25 £464.00 105 706
Jun 07, 2023 £467.94 £469.00 £467.03 £467.03 124 608
Jun 06, 2023 £468.50 £469.00 £467.00 £467.00 69 729
Jun 05, 2023 £466.66 £468.94 £466.00 £468.50 123 262
Jun 02, 2023 £464.67 £466.50 £463.06 £466.50 253 789
Jun 01, 2023 £466.17 £466.17 £463.00 £464.00 147 916
May 31, 2023 £468.33 £468.33 £465.00 £466.50 139 364
May 30, 2023 £467.34 £470.00 £465.00 £468.50 356 567
May 26, 2023 £465.68 £468.00 £463.26 £467.00 338 912
May 25, 2023 £465.77 £467.00 £460.00 £465.00 86 638
May 24, 2023 £468.40 £468.40 £463.00 £465.77 66 309
May 23, 2023 £468.77 £469.00 £467.81 £469.00 82 384
May 22, 2023 £469.00 £470.00 £467.00 £470.00 283 662
May 19, 2023 £468.95 £470.00 £466.00 £468.00 895 936
May 18, 2023 £470.00 £472.00 £465.00 £467.00 111 973
May 17, 2023 £474.00 £474.00 £474.00 £474.00 0
May 16, 2023 £474.82 £477.00 £470.04 £474.00 134 033
May 15, 2023 £473.40 £475.50 £471.25 £475.50 472 136
May 12, 2023 £475.15 £477.00 £471.00 £473.50 501 074
May 11, 2023 £478.80 £480.00 £475.00 £475.00 142 992
May 10, 2023 £479.40 £485.00 £475.00 £477.00 292 613
May 09, 2023 £471.30 £479.16 £471.30 £476.00 166 175
May 05, 2023 £468.20 £475.00 £468.20 £471.00 104 494
May 04, 2023 £469.15 £471.25 £467.00 £469.50 44 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OCI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oakley Capital Investments Ltd

Oakley Capital Investments Ltd Oakley Capital Investments Limited is private equity and venture capital firm specializing in investments in early, growth, late stage, mid markets, restructuring, management buy-outs, management buy-ins, public to privates, re-financings, secondary purchases, growth capital, turnarounds, industry consolidation, business roll-outs and buy-and-build investments as well as investments in other funds. It seeks to invest in the unlisted companies and... OCI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT