XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2017 | £1.72 | £1.72 | £1.70 | £1.73 | 125 398 |
| Aug 03, 2017 | £1.71 | £1.72 | £1.70 | £1.72 | 97 689 |
| Aug 02, 2017 | £1.70 | £1.70 | £1.70 | £1.70 | 66 190 |
| Aug 01, 2017 | £1.70 | £1.71 | £1.69 | £1.70 | 95 324 |
| Jul 31, 2017 | £1.70 | £1.70 | £1.69 | £1.69 | 58 496 |
| Jul 28, 2017 | £1.69 | £1.71 | £1.69 | £1.70 | 287 959 |
| Jul 27, 2017 | £1.69 | £1.70 | £1.68 | £1.69 | 35 215 |
| Jul 26, 2017 | £1.69 | £1.70 | £1.68 | £1.69 | 36 463 |
| Jul 25, 2017 | £1.69 | £1.69 | £1.68 | £1.69 | 101 067 |
| Jul 24, 2017 | £1.70 | £1.69 | £1.68 | £1.69 | 26 718 |
| Jul 21, 2017 | £1.70 | £1.70 | £1.68 | £1.70 | 208 402 |
| Jul 20, 2017 | £1.70 | £1.70 | £1.69 | £1.70 | 67 527 |
| Jul 19, 2017 | £1.71 | £1.70 | £1.69 | £1.70 | 196 907 |
| Jul 18, 2017 | £1.72 | £1.70 | £1.68 | £1.71 | 37 400 |
| Jul 17, 2017 | £1.72 | £1.71 | £1.69 | £1.72 | 15 278 |
| Jul 14, 2017 | £1.72 | £1.72 | £1.70 | £1.72 | 101 767 |
| Jul 13, 2017 | £1.72 | £1.72 | £1.70 | £1.72 | 23 477 |
| Jul 12, 2017 | £1.72 | £1.72 | £1.71 | £1.72 | 7 707 |
| Jul 11, 2017 | £1.73 | £1.72 | £1.72 | £1.72 | 30 912 |
| Jul 10, 2017 | £1.73 | £1.72 | £1.71 | £1.73 | 9 157 |
| Jul 07, 2017 | £1.72 | £1.73 | £1.71 | £1.73 | 37 083 |
| Jul 06, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 95 950 |
| Jul 05, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 30 141 |
| Jul 03, 2017 | £1.73 | £1.73 | £1.71 | £1.73 | 29 151 |
| Jun 30, 2017 | £1.72 | £1.74 | £1.71 | £1.73 | 161 718 |
