XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£476.50
+0.500 (+0.105%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £448.50 | £485.00 | Friday, 26th Apr 2024 OCI.L stock ended at £476.50. This is 0.105% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £472.05 to a day high of £477.89. |
| 90 days | £433.10 | £485.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £477.89 | £477.89 | £472.05 | £476.50 | 88 551 |
| Apr 25, 2024 | £472.63 | £478.50 | £470.50 | £476.00 | 94 274 |
| Apr 24, 2024 | £478.50 | £485.00 | £474.00 | £474.00 | 217 543 |
| Apr 23, 2024 | £468.25 | £480.00 | £468.25 | £478.00 | 141 502 |
| Apr 22, 2024 | £467.90 | £471.95 | £467.50 | £469.50 | 60 661 |
| Apr 19, 2024 | £471.00 | £471.00 | £466.00 | £468.00 | 130 257 |
| Apr 18, 2024 | £473.00 | £473.00 | £471.00 | £471.00 | 69 221 |
| Apr 17, 2024 | £471.00 | £472.50 | £471.00 | £472.00 | 148 748 |
| Apr 16, 2024 | £475.00 | £475.00 | £470.25 | £472.00 | 144 650 |
| Apr 15, 2024 | £476.68 | £476.68 | £476.00 | £476.00 | 182 292 |
| Apr 12, 2024 | £476.79 | £478.00 | £476.00 | £478.00 | 99 577 |
| Apr 11, 2024 | £474.00 | £479.50 | £474.00 | £476.00 | 104 672 |
| Apr 10, 2024 | £480.00 | £482.15 | £476.00 | £476.00 | 172 509 |
| Apr 09, 2024 | £481.65 | £483.00 | £478.00 | £480.00 | 244 520 |
| Apr 08, 2024 | £475.00 | £482.50 | £472.70 | £482.00 | 197 392 |
| Apr 05, 2024 | £474.35 | £475.00 | £472.00 | £473.00 | 767 425 |
| Apr 04, 2024 | £470.18 | £475.00 | £469.10 | £474.50 | 285 648 |
| Apr 03, 2024 | £469.00 | £471.00 | £466.90 | £470.00 | 106 143 |
| Apr 02, 2024 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Mar 28, 2024 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Mar 27, 2024 | £449.67 | £460.00 | £448.50 | £460.00 | 1 181 155 |
| Mar 26, 2024 | £447.20 | £450.00 | £447.00 | £448.50 | 147 391 |
| Mar 25, 2024 | £448.12 | £450.00 | £447.04 | £448.50 | 1 347 749 |
| Mar 22, 2024 | £447.00 | £450.00 | £447.00 | £450.00 | 222 525 |
| Mar 21, 2024 | £447.00 | £449.50 | £447.00 | £448.50 | 283 163 |
