XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £435.00 | £439.50 | £432.00 | £439.50 | 219 677 |
| Nov 08, 2023 | £434.00 | £435.00 | £432.00 | £435.00 | 115 858 |
| Nov 07, 2023 | £438.80 | £442.35 | £432.00 | £433.00 | 133 953 |
| Nov 06, 2023 | £437.59 | £444.00 | £437.50 | £440.50 | 517 877 |
| Nov 03, 2023 | £429.50 | £439.00 | £429.00 | £437.50 | 479 744 |
| Nov 02, 2023 | £419.00 | £430.00 | £418.00 | £428.00 | 155 174 |
| Nov 01, 2023 | £418.00 | £420.00 | £418.00 | £420.00 | 130 342 |
| Oct 31, 2023 | £418.36 | £420.00 | £418.00 | £420.00 | 275 088 |
| Oct 30, 2023 | £418.75 | £420.80 | £418.00 | £420.00 | 119 888 |
| Oct 27, 2023 | £420.45 | £422.00 | £419.03 | £419.50 | 128 041 |
| Oct 26, 2023 | £419.00 | £423.00 | £418.00 | £418.00 | 91 787 |
| Oct 25, 2023 | £427.95 | £427.97 | £412.00 | £412.00 | 230 030 |
| Oct 24, 2023 | £424.00 | £424.00 | £422.00 | £422.00 | 29 439 |
| Oct 23, 2023 | £424.00 | £424.32 | £423.00 | £424.00 | 39 954 |
| Oct 20, 2023 | £422.35 | £424.00 | £420.00 | £424.00 | 135 990 |
| Oct 19, 2023 | £421.44 | £423.47 | £421.44 | £423.00 | 9 404 |
| Oct 18, 2023 | £418.00 | £423.00 | £417.33 | £423.00 | 178 409 |
| Oct 17, 2023 | £420.88 | £420.88 | £418.00 | £419.50 | 195 677 |
| Oct 16, 2023 | £427.67 | £427.80 | £417.11 | £421.00 | 1 376 727 |
| Oct 13, 2023 | £422.00 | £429.00 | £422.00 | £429.00 | 116 633 |
| Oct 12, 2023 | £422.50 | £423.00 | £422.00 | £422.50 | 72 960 |
| Oct 11, 2023 | £420.00 | £423.20 | £420.00 | £422.50 | 163 665 |
| Oct 10, 2023 | £428.00 | £429.00 | £420.00 | £423.00 | 173 107 |
| Oct 09, 2023 | £435.92 | £435.92 | £426.00 | £430.00 | 103 765 |
| Oct 06, 2023 | £429.00 | £434.50 | £427.00 | £432.00 | 188 477 |
