XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £473.00 | £480.00 | £473.00 | £475.00 | 179 103 |
| Dec 13, 2023 | £476.50 | £477.40 | £468.00 | £474.00 | 109 864 |
| Dec 12, 2023 | £478.00 | £480.00 | £475.00 | £480.00 | 150 580 |
| Dec 11, 2023 | £476.34 | £479.00 | £474.00 | £476.00 | 88 142 |
| Dec 08, 2023 | £464.70 | £479.00 | £464.70 | £475.50 | 179 704 |
| Dec 07, 2023 | £460.00 | £468.00 | £458.50 | £468.00 | 204 611 |
| Dec 06, 2023 | £460.00 | £462.57 | £459.67 | £462.00 | 172 032 |
| Dec 05, 2023 | £451.50 | £460.00 | £451.50 | £459.00 | 75 332 |
| Dec 04, 2023 | £449.93 | £458.00 | £449.00 | £458.00 | 165 443 |
| Dec 01, 2023 | £448.25 | £450.00 | £448.00 | £450.00 | 220 178 |
| Nov 30, 2023 | £448.58 | £450.00 | £447.00 | £448.50 | 57 501 |
| Nov 29, 2023 | £449.97 | £450.00 | £447.50 | £450.00 | 36 731 |
| Nov 28, 2023 | £450.00 | £450.00 | £450.00 | £450.00 | 0 |
| Nov 27, 2023 | £450.00 | £450.00 | £447.00 | £450.00 | 348 405 |
| Nov 24, 2023 | £443.00 | £451.00 | £443.00 | £451.00 | 405 149 |
| Nov 23, 2023 | £443.00 | £447.00 | £441.00 | £444.50 | 202 193 |
| Nov 22, 2023 | £445.00 | £446.14 | £442.00 | £445.00 | 141 250 |
| Nov 21, 2023 | £445.00 | £446.00 | £442.00 | £446.00 | 165 993 |
| Nov 20, 2023 | £445.32 | £446.00 | £442.00 | £442.00 | 37 361 |
| Nov 17, 2023 | £444.11 | £447.04 | £442.00 | £444.00 | 764 518 |
| Nov 16, 2023 | £450.00 | £450.00 | £442.41 | £446.00 | 535 352 |
| Nov 15, 2023 | £437.00 | £451.00 | £436.00 | £450.00 | 76 787 |
| Nov 14, 2023 | £435.14 | £440.00 | £430.00 | £434.00 | 129 090 |
| Nov 13, 2023 | £435.50 | £435.50 | £433.00 | £433.00 | 33 552 |
| Nov 10, 2023 | £438.45 | £438.45 | £432.00 | £436.50 | 24 030 |
