XLON:OCI
Oakley Capital Investments Ltd Stock Price (Quote)
£475.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £466.00 | £495.00 | Friday, 10th May 2024 OCI.L stock ended at £475.00. During the day the stock fluctuated 0.454% from a day low at £473.85 to a day high of £476.00. |
| 90 days | £440.00 | £495.00 | |
| 52 weeks | £412.00 | £520.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £450.80 | £450.80 | £448.00 | £450.00 | 31 774 |
| Aug 30, 2023 | £447.00 | £447.00 | £447.00 | £447.00 | 0 |
| Aug 29, 2023 | £447.05 | £451.80 | £447.00 | £450.00 | 51 798 |
| Aug 25, 2023 | £447.82 | £447.82 | £447.00 | £447.00 | 26 317 |
| Aug 24, 2023 | £449.50 | £449.50 | £449.50 | £449.50 | 0 |
| Aug 23, 2023 | £449.50 | £449.50 | £449.50 | £449.50 | 0 |
| Aug 22, 2023 | £450.00 | £452.00 | £447.25 | £449.50 | 193 487 |
| Aug 21, 2023 | £453.25 | £453.90 | £448.00 | £450.00 | 51 403 |
| Aug 18, 2023 | £456.25 | £458.00 | £450.00 | £454.50 | 109 212 |
| Aug 17, 2023 | £460.02 | £460.50 | £456.00 | £459.00 | 67 473 |
| Aug 16, 2023 | £461.13 | £461.13 | £460.00 | £461.00 | 251 311 |
| Aug 15, 2023 | £461.00 | £462.00 | £460.00 | £461.00 | 368 042 |
| Aug 14, 2023 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Aug 11, 2023 | £460.00 | £462.50 | £458.33 | £460.00 | 158 518 |
| Aug 10, 2023 | £446.80 | £464.20 | £446.00 | £461.00 | 383 329 |
| Aug 09, 2023 | £444.50 | £448.00 | £444.50 | £446.50 | 82 685 |
| Aug 08, 2023 | £443.00 | £445.00 | £443.00 | £444.00 | 380 153 |
| Aug 07, 2023 | £445.25 | £446.00 | £443.00 | £443.00 | 122 746 |
| Aug 04, 2023 | £447.00 | £445.90 | £443.50 | £447.00 | 56 266 |
| Aug 03, 2023 | £447.50 | £447.00 | £445.00 | £447.00 | 47 201 |
| Aug 02, 2023 | £447.50 | £450.00 | £445.00 | £445.00 | 95 445 |
| Aug 01, 2023 | £447.00 | £448.00 | £444.00 | £447.50 | 606 313 |
| Jul 31, 2023 | £447.50 | £450.00 | £443.50 | £444.00 | 71 255 |
| Jul 28, 2023 | £445.00 | £449.70 | £444.00 | £447.50 | 36 010 |
| Jul 27, 2023 | £444.50 | £445.50 | £442.00 | £445.00 | 98 057 |
