14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0089 $0.0124 Monday, 20th May 2024 OCLN stock ended at $0.0099. This is 4.81% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.06% from a day low at $0.0099 to a day high of $0.0105.
90 days $0.0060 $0.0134
52 weeks $0.0060 $0.0190

Historical OriginClear, Inc. prices

Date Open High Low Close Volume
May 20, 2024 $0.0100 $0.0105 $0.0099 $0.0099 356 696
May 17, 2024 $0.0097 $0.0105 $0.0097 $0.0104 201 097
May 16, 2024 $0.0099 $0.0100 $0.0098 $0.0098 379 921
May 15, 2024 $0.0099 $0.0100 $0.0098 $0.0098 310 763
May 14, 2024 $0.0102 $0.0102 $0.0099 $0.0100 159 886
May 13, 2024 $0.0107 $0.0107 $0.0099 $0.0100 1 094 631
May 10, 2024 $0.0098 $0.0120 $0.0098 $0.0120 644 548
May 09, 2024 $0.0099 $0.0110 $0.0099 $0.0099 924 275
May 08, 2024 $0.0114 $0.0114 $0.0098 $0.0100 486 922
May 07, 2024 $0.0114 $0.0115 $0.0099 $0.0099 722 386
May 06, 2024 $0.0099 $0.0110 $0.0098 $0.0102 502 174
May 03, 2024 $0.0099 $0.0100 $0.0099 $0.0099 492 144
May 02, 2024 $0.0099 $0.0110 $0.0090 $0.0110 437 673
May 01, 2024 $0.0098 $0.0120 $0.0098 $0.0099 2 462 681
Apr 30, 2024 $0.0096 $0.0100 $0.0096 $0.0099 157 049
Apr 29, 2024 $0.0096 $0.0099 $0.0089 $0.0099 400 538
Apr 26, 2024 $0.0098 $0.0098 $0.0096 $0.0097 154 173
Apr 25, 2024 $0.0099 $0.0099 $0.0098 $0.0099 34 133
Apr 24, 2024 $0.0104 $0.0108 $0.0100 $0.0100 315 177
Apr 23, 2024 $0.0114 $0.0124 $0.0100 $0.0105 697 621
Apr 22, 2024 $0.0110 $0.0115 $0.0110 $0.0115 871 173
Apr 19, 2024 $0.0109 $0.0109 $0.0109 $0.0109 53 263
Apr 18, 2024 $0.0096 $0.0134 $0.0096 $0.0110 742 596
Apr 17, 2024 $0.0098 $0.0108 $0.0096 $0.0096 129 458
Apr 16, 2024 $0.0100 $0.0127 $0.0100 $0.0100 446 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OriginClear, Inc.

OriginClear. OriginClear, Inc. provides water treatment solutions worldwide. It licenses its Electro Water Separation water cleanup technology that utilizes a catalytic process to concentrate and eliminate suspended solids in commercial and industrial wastewater; and Advanced Oxidation technology for reducing or eliminating dissolved organic microtoxins. The company also designs and manufactures a line of water treatment systems for municipal, industrial, and... OCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT