OTCBB:OCLN

Originclear . Stock Price (Quote)

etoro logo Buy OCLN
*Your capital is at risk
$0.0015
+0.0002 (+15.38%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0010 $0.0016 Monday, 17th Nov 2025 OCLN stock ended at $0.0015. This is 15.38% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.67% from a day low at $0.0015 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0010 $0.0055

Historical OriginClear, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0015 $0.0016 $0.0015 $0.0015 86 000
Nov 14, 2025 $0.0013 $0.0013 $0.0013 $0.0013 917 692
Nov 13, 2025 $0.0013 $0.0014 $0.0011 $0.0011 194 255
Nov 12, 2025 $0.0013 $0.0013 $0.0010 $0.0012 396 100
Nov 11, 2025 $0.0010 $0.0011 $0.0010 $0.0011 620 000
Nov 10, 2025 $0.0011 $0.0012 $0.0010 $0.0011 1 406 435
Nov 07, 2025 $0.0010 $0.0010 $0.0010 $0.0010 1
Nov 06, 2025 $0.0015 $0.0015 $0.0010 $0.0010 425 056
Nov 05, 2025 $0.0015 $0.0015 $0.0011 $0.0011 200 000
Nov 04, 2025 $0.0014 $0.0014 $0.0011 $0.0011 400 000
Nov 03, 2025 $0.0015 $0.0016 $0.0012 $0.0012 349 000
Oct 31, 2025 $0.0014 $0.0014 $0.0012 $0.0012 400 001
Oct 30, 2025 $0.0013 $0.0014 $0.0013 $0.0013 1 024 000
Oct 29, 2025 $0.0013 $0.0014 $0.0012 $0.0013 250 000
Oct 28, 2025 $0.0013 $0.0013 $0.0013 $0.0013 0
Oct 27, 2025 $0.0013 $0.0013 $0.0013 $0.0013 50 000
Oct 24, 2025 $0.0012 $0.0013 $0.0012 $0.0013 198 000
Oct 23, 2025 $0.0011 $0.0011 $0.0011 $0.0011 50 000
Oct 22, 2025 $0.0011 $0.0011 $0.0011 $0.0011 0
Oct 21, 2025 $0.0010 $0.0011 $0.0010 $0.0011 30 505
Oct 20, 2025 $0.0011 $0.0011 $0.0011 $0.0011 6 002
Oct 17, 2025 $0.0011 $0.0011 $0.0011 $0.0011 0
Oct 16, 2025 $0.0012 $0.0012 $0.0011 $0.0011 1 076 000
Oct 15, 2025 $0.0011 $0.0014 $0.0011 $0.0011 300 000
Oct 14, 2025 $0.0011 $0.0011 $0.0011 $0.0011 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORIGINCLEAR, INC.
OriginClear .
OriginClear, Inc. provides water treatment solutions worldwide. It licenses its Electro Water Separation water cleanup technology that utilizes a catalytic process to concentrate and eliminate suspended solids in commercial and industrial wastewater; and Advanced Oxidation technology for reducing or eliminating dissolved organic microtoxins. The company also designs and manufactures a line of water treatment systems for municipal, industrial, and...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE