OTCBB:OCLN

Originclear . Stock Price (Quote)

etoro logo Buy OCLN
*Your capital is at risk
$0.0007
+0.0001 (+16.67%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0005 $0.0013 Monday, 22nd Jun 2026 OCLN stock ended at $0.0007. This is 16.67% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0004 $0.0013
52 weeks $0.0004 $0.0028

Historical OriginClear, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 47 959
Jun 18, 2026 $0.0006 $0.0006 $0.0006 $0.0006 2
Jun 17, 2026 $0.0007 $0.0010 $0.0006 $0.0006 270 000
Jun 16, 2026 $0.0007 $0.0007 $0.0007 $0.0007 400 001
Jun 15, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
Jun 12, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
Jun 11, 2026 $0.0013 $0.0013 $0.0007 $0.0007 3 339 144
Jun 10, 2026 $0.0007 $0.0013 $0.0007 $0.0012 250 000
Jun 09, 2026 $0.0007 $0.0007 $0.0007 $0.0007 398 988
Jun 08, 2026 $0.0006 $0.0012 $0.0005 $0.0008 2 605 950
Jun 05, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0
Jun 04, 2026 $0.0006 $0.0006 $0.0006 $0.0006 1
Jun 03, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0
Jun 02, 2026 $0.0006 $0.0006 $0.0006 $0.0006 190 003
Jun 01, 2026 $0.0006 $0.0009 $0.0006 $0.0007 791 983
May 29, 2026 $0.0006 $0.0006 $0.0006 $0.0006 200 000
May 28, 2026 $0.0008 $0.0008 $0.0006 $0.0006 2 400 000
May 27, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1
May 26, 2026 $0.0009 $0.0009 $0.0008 $0.0008 50 000
May 22, 2026 $0.0006 $0.0008 $0.0006 $0.0007 1 500
May 21, 2026 $0.0006 $0.0006 $0.0006 $0.0006 2 000
May 20, 2026 $0.0005 $0.0005 $0.0005 $0.0005 4 000
May 19, 2026 $0.0006 $0.0006 $0.0006 $0.0006 586 667
May 18, 2026 $0.0005 $0.0005 $0.0005 $0.0005 87 490
May 15, 2026 $0.0005 $0.0005 $0.0005 $0.0005 520 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORIGINCLEAR, INC.
OriginClear .
OriginClear, Inc. provides water treatment solutions worldwide. It licenses its Electro Water Separation water cleanup technology that utilizes a catalytic process to concentrate and eliminate suspended solids in commercial and industrial wastewater; and Advanced Oxidation technology for reducing or eliminating dissolved organic microtoxins. The company also designs and manufactures a line of water treatment systems for municipal, industrial, and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE