FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:OCLR
Delisted

Oclaro Fund Price (Quote)

$8.26
+0 (+0%)
At Close: Dec 27, 2018

Range Low Price High Price Comment
30 days $7.72 $8.51 Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26.
90 days $7.27 $9.19
52 weeks $5.61 $10.20

Historical Oclaro prices

Date Open High Low Close Volume
Jul 06, 2016 $4.64 $4.75 $4.58 $4.67 1 459 600
Jul 05, 2016 $4.82 $4.83 $4.59 $4.64 1 785 900
Jul 01, 2016 $4.88 $4.94 $4.78 $4.79 751 900
Jun 30, 2016 $4.97 $5.02 $4.85 $4.88 1 171 000
Jun 29, 2016 $4.82 $5.01 $4.78 $4.99 2 183 800
Jun 28, 2016 $4.70 $4.85 $4.65 $4.75 1 894 700
Jun 27, 2016 $4.70 $4.71 $4.48 $4.59 1 778 100
Jun 24, 2016 $4.70 $4.88 $4.62 $4.79 4 254 300
Jun 23, 2016 $4.90 $5.00 $4.90 $4.98 950 100
Jun 22, 2016 $4.85 $4.98 $4.83 $4.85 990 800
Jun 21, 2016 $5.05 $5.07 $4.72 $4.87 2 554 400
Jun 20, 2016 $5.11 $5.23 $5.02 $5.03 1 778 700
Jun 17, 2016 $5.22 $5.26 $5.04 $5.06 2 805 500
Jun 16, 2016 $4.96 $5.07 $4.85 $5.06 1 153 038
Jun 15, 2016 $4.88 $5.05 $4.84 $4.98 1 731 609
Jun 14, 2016 $4.71 $4.82 $4.70 $4.82 801 870
Jun 13, 2016 $4.85 $4.93 $4.65 $4.71 1 486 569
Jun 10, 2016 $4.87 $4.94 $4.81 $4.85 1 697 386
Jun 09, 2016 $5.05 $5.06 $4.90 $4.91 1 572 808
Jun 08, 2016 $5.22 $5.23 $5.03 $5.07 1 527 331
Jun 07, 2016 $5.19 $5.24 $5.15 $5.22 1 394 418
Jun 06, 2016 $5.07 $5.20 $4.98 $5.15 1 984 076
Jun 03, 2016 $4.86 $5.02 $4.86 $4.97 1 988 270
Jun 02, 2016 $5.25 $5.37 $4.80 $4.86 4 921 063
Jun 01, 2016 $4.99 $5.24 $4.95 $5.20 3 278 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCLR stock historical prices to predict future price movements?
Trend Analysis: Examine the OCLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oclaro

Oclaro, Inc. designs, manufactures, and markets lasers and optical components, modules, and subsystems for the optical communications, industrial, and consumer laser markets worldwide. The company’s products generate, detect, combine, and separate light signals in optical communications networks. It offers client side transceivers, including pluggable transceivers; line side transceivers; tunable laser transmitters, such as discrete lasers and c... OCLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT