NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2018 | $7.76 | $7.77 | $7.53 | $7.63 | 683 978 |
| Nov 16, 2018 | $7.67 | $7.83 | $7.63 | $7.80 | 848 562 |
| Nov 15, 2018 | $7.56 | $7.78 | $7.56 | $7.75 | 1 171 556 |
| Nov 14, 2018 | $7.63 | $7.68 | $7.53 | $7.57 | 1 410 328 |
| Nov 13, 2018 | $7.27 | $7.76 | $7.27 | $7.54 | 2 256 264 |
| Nov 12, 2018 | $7.90 | $7.90 | $7.31 | $7.40 | 2 535 932 |
| Nov 09, 2018 | $8.52 | $8.84 | $8.32 | $8.43 | 1 377 750 |
| Nov 08, 2018 | $8.54 | $8.70 | $8.46 | $8.64 | 1 476 997 |
| Nov 07, 2018 | $8.30 | $8.59 | $8.22 | $8.56 | 887 473 |
| Nov 06, 2018 | $8.22 | $8.37 | $8.17 | $8.24 | 1 699 123 |
| Nov 05, 2018 | $8.26 | $8.42 | $8.17 | $8.25 | 1 405 301 |
| Nov 02, 2018 | $8.29 | $8.37 | $8.08 | $8.25 | 2 623 038 |
| Nov 01, 2018 | $8.29 | $8.49 | $8.18 | $8.29 | 2 741 287 |
| Oct 31, 2018 | $8.30 | $8.33 | $8.15 | $8.22 | 1 363 385 |
| Oct 30, 2018 | $7.87 | $8.26 | $7.84 | $8.26 | 822 276 |
| Oct 29, 2018 | $8.27 | $8.35 | $7.51 | $7.89 | 1 608 550 |
| Oct 26, 2018 | $8.13 | $8.35 | $8.04 | $8.17 | 856 870 |
| Oct 25, 2018 | $8.20 | $8.40 | $8.12 | $8.30 | 744 071 |
| Oct 24, 2018 | $8.41 | $8.41 | $8.16 | $8.16 | 1 086 701 |
| Oct 23, 2018 | $8.32 | $8.55 | $8.20 | $8.44 | 1 164 668 |
| Oct 22, 2018 | $8.61 | $8.84 | $8.35 | $8.46 | 1 795 523 |
| Oct 19, 2018 | $8.65 | $8.81 | $8.57 | $8.57 | 969 865 |
| Oct 18, 2018 | $8.79 | $8.86 | $8.66 | $8.67 | 853 041 |
| Oct 17, 2018 | $8.80 | $8.86 | $8.61 | $8.82 | 1 439 117 |
| Oct 16, 2018 | $8.62 | $8.87 | $8.50 | $8.80 | 1 267 681 |
