NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2018 | $8.73 | $8.84 | $8.68 | $8.78 | 1 302 299 |
| Aug 02, 2018 | $8.55 | $8.75 | $8.54 | $8.68 | 1 353 027 |
| Aug 01, 2018 | $8.50 | $8.71 | $8.50 | $8.59 | 1 384 774 |
| Jul 31, 2018 | $8.61 | $8.74 | $8.46 | $8.46 | 1 706 182 |
| Jul 30, 2018 | $8.61 | $8.65 | $8.55 | $8.64 | 2 040 652 |
| Jul 27, 2018 | $8.69 | $8.72 | $8.58 | $8.60 | 2 028 631 |
| Jul 26, 2018 | $8.63 | $8.70 | $8.57 | $8.69 | 1 857 489 |
| Jul 25, 2018 | $8.64 | $8.73 | $8.63 | $8.66 | 912 182 |
| Jul 24, 2018 | $8.80 | $8.84 | $8.57 | $8.63 | 1 569 352 |
| Jul 23, 2018 | $8.74 | $8.86 | $8.60 | $8.78 | 2 242 972 |
| Jul 20, 2018 | $9.05 | $9.05 | $8.68 | $8.75 | 1 691 560 |
| Jul 19, 2018 | $9.09 | $9.21 | $9.09 | $9.12 | 1 401 393 |
| Jul 18, 2018 | $9.01 | $9.11 | $9.01 | $9.11 | 570 628 |
| Jul 17, 2018 | $8.96 | $9.15 | $8.95 | $9.01 | 1 652 732 |
| Jul 16, 2018 | $9.05 | $9.10 | $8.95 | $8.98 | 917 715 |
| Jul 13, 2018 | $9.07 | $9.16 | $9.01 | $9.03 | 1 691 572 |
| Jul 12, 2018 | $8.92 | $9.12 | $8.88 | $9.07 | 2 507 067 |
| Jul 11, 2018 | $8.76 | $8.98 | $8.72 | $8.87 | 2 524 237 |
| Jul 10, 2018 | $8.94 | $9.05 | $8.87 | $9.04 | 2 226 552 |
| Jul 09, 2018 | $9.01 | $9.01 | $8.86 | $8.93 | 1 613 623 |
| Jul 06, 2018 | $8.87 | $9.00 | $8.81 | $8.98 | 1 229 406 |
| Jul 05, 2018 | $8.72 | $8.86 | $8.63 | $8.85 | 1 550 753 |
| Jul 03, 2018 | $9.00 | $9.00 | $8.67 | $8.67 | 949 251 |
| Jul 02, 2018 | $8.90 | $9.00 | $8.82 | $8.96 | 1 750 537 |
| Jun 29, 2018 | $8.73 | $8.96 | $8.70 | $8.93 | 2 877 468 |
