NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $5.85 | $5.97 | $5.61 | $5.67 | 5 468 251 |
| Feb 02, 2018 | $5.96 | $6.06 | $5.85 | $5.95 | 8 524 138 |
| Feb 01, 2018 | $5.88 | $6.23 | $5.86 | $6.21 | 6 009 053 |
| Jan 31, 2018 | $5.94 | $5.99 | $5.76 | $5.94 | 7 801 705 |
| Jan 30, 2018 | $6.07 | $6.16 | $5.99 | $6.04 | 3 841 993 |
| Jan 29, 2018 | $6.07 | $6.15 | $5.96 | $6.06 | 3 140 845 |
| Jan 26, 2018 | $6.07 | $6.13 | $6.02 | $6.13 | 2 574 357 |
| Jan 25, 2018 | $6.05 | $6.09 | $5.88 | $6.04 | 4 434 841 |
| Jan 24, 2018 | $6.29 | $6.29 | $5.82 | $5.92 | 10 682 285 |
| Jan 23, 2018 | $6.66 | $6.71 | $6.14 | $6.20 | 9 491 761 |
| Jan 22, 2018 | $6.72 | $6.76 | $6.64 | $6.69 | 2 959 999 |
| Jan 19, 2018 | $6.87 | $6.88 | $6.70 | $6.77 | 3 949 074 |
| Jan 18, 2018 | $6.78 | $6.82 | $6.62 | $6.71 | 3 994 756 |
| Jan 17, 2018 | $6.78 | $6.91 | $6.68 | $6.82 | 3 959 947 |
| Jan 16, 2018 | $6.98 | $7.00 | $6.61 | $6.73 | 6 773 913 |
| Jan 15, 2018 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Jan 12, 2018 | $7.22 | $7.23 | $6.95 | $6.96 | 4 412 045 |
| Jan 11, 2018 | $7.00 | $7.15 | $7.00 | $7.13 | 2 780 069 |
| Jan 10, 2018 | $6.99 | $7.02 | $6.92 | $6.97 | 2 259 156 |
| Jan 09, 2018 | $7.22 | $7.23 | $7.01 | $7.04 | 3 616 656 |
| Jan 08, 2018 | $7.18 | $7.30 | $7.01 | $7.23 | 3 419 251 |
| Jan 05, 2018 | $7.18 | $7.23 | $7.10 | $7.21 | 3 298 561 |
| Jan 04, 2018 | $7.18 | $7.29 | $7.08 | $7.17 | 4 936 419 |
| Jan 03, 2018 | $7.00 | $7.16 | $6.89 | $7.14 | 4 381 213 |
| Jan 02, 2018 | $6.80 | $7.00 | $6.72 | $6.98 | 4 021 258 |
