NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $9.14 | $9.15 | $9.03 | $9.10 | 1 249 515 |
| May 22, 2018 | $9.10 | $9.30 | $9.10 | $9.17 | 1 921 598 |
| May 21, 2018 | $9.02 | $9.10 | $8.96 | $9.05 | 1 495 836 |
| May 18, 2018 | $8.91 | $9.01 | $8.84 | $8.88 | 2 018 950 |
| May 17, 2018 | $8.95 | $9.03 | $8.78 | $8.89 | 1 600 731 |
| May 16, 2018 | $8.90 | $8.96 | $8.79 | $8.95 | 2 127 637 |
| May 15, 2018 | $8.76 | $8.99 | $8.72 | $8.85 | 1 660 245 |
| May 14, 2018 | $9.30 | $9.30 | $8.80 | $8.82 | 4 235 023 |
| May 11, 2018 | $8.53 | $8.66 | $8.43 | $8.57 | 1 864 739 |
| May 10, 2018 | $8.51 | $8.62 | $8.45 | $8.58 | 958 086 |
| May 09, 2018 | $8.57 | $8.66 | $8.47 | $8.52 | 2 287 919 |
| May 08, 2018 | $8.51 | $8.69 | $8.46 | $8.60 | 2 661 549 |
| May 07, 2018 | $8.33 | $8.57 | $8.30 | $8.51 | 1 696 575 |
| May 04, 2018 | $8.07 | $8.41 | $8.02 | $8.27 | 1 746 012 |
| May 03, 2018 | $8.09 | $8.22 | $7.87 | $8.08 | 1 582 465 |
| May 02, 2018 | $8.40 | $8.50 | $8.01 | $8.10 | 4 725 396 |
| May 01, 2018 | $7.89 | $8.04 | $7.78 | $8.01 | 1 276 251 |
| Apr 30, 2018 | $7.98 | $8.03 | $7.78 | $7.92 | 1 932 300 |
| Apr 27, 2018 | $7.62 | $8.08 | $7.55 | $8.02 | 4 590 433 |
| Apr 26, 2018 | $7.55 | $7.70 | $7.46 | $7.57 | 2 125 673 |
| Apr 25, 2018 | $8.18 | $8.30 | $7.43 | $7.45 | 7 823 999 |
| Apr 24, 2018 | $7.99 | $8.23 | $7.99 | $8.18 | 2 257 675 |
| Apr 23, 2018 | $8.43 | $8.44 | $7.89 | $7.97 | 5 050 070 |
| Apr 20, 2018 | $8.20 | $8.39 | $8.20 | $8.26 | 2 307 158 |
| Apr 19, 2018 | $8.31 | $8.31 | $8.12 | $8.18 | 3 445 728 |
