NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2018 | $9.40 | $9.47 | $9.29 | $9.44 | 947 139 |
| Sep 07, 2018 | $9.41 | $9.53 | $9.33 | $9.39 | 1 319 530 |
| Sep 06, 2018 | $9.51 | $9.51 | $9.34 | $9.40 | 1 062 726 |
| Sep 05, 2018 | $9.46 | $9.55 | $9.39 | $9.50 | 1 311 636 |
| Sep 04, 2018 | $9.51 | $9.62 | $9.46 | $9.47 | 2 072 006 |
| Aug 31, 2018 | $9.56 | $9.61 | $9.47 | $9.54 | 2 332 418 |
| Aug 30, 2018 | $9.60 | $9.70 | $9.51 | $9.54 | 2 222 009 |
| Aug 29, 2018 | $9.57 | $9.66 | $9.55 | $9.60 | 1 611 807 |
| Aug 28, 2018 | $9.42 | $9.56 | $9.42 | $9.55 | 1 295 845 |
| Aug 27, 2018 | $9.44 | $9.50 | $9.37 | $9.43 | 1 185 326 |
| Aug 24, 2018 | $9.40 | $9.44 | $9.31 | $9.41 | 918 771 |
| Aug 23, 2018 | $9.25 | $9.39 | $9.25 | $9.39 | 1 127 794 |
| Aug 22, 2018 | $9.17 | $9.30 | $9.17 | $9.25 | 1 136 623 |
| Aug 21, 2018 | $9.12 | $9.26 | $9.12 | $9.22 | 1 895 974 |
| Aug 20, 2018 | $9.05 | $9.12 | $9.04 | $9.10 | 1 072 646 |
| Aug 17, 2018 | $9.07 | $9.15 | $9.04 | $9.04 | 1 509 977 |
| Aug 16, 2018 | $9.05 | $9.18 | $9.05 | $9.11 | 1 254 125 |
| Aug 15, 2018 | $9.05 | $9.12 | $8.99 | $9.07 | 1 267 272 |
| Aug 14, 2018 | $9.06 | $9.16 | $9.03 | $9.10 | 1 426 249 |
| Aug 13, 2018 | $8.85 | $9.14 | $8.85 | $9.05 | 1 683 555 |
| Aug 10, 2018 | $8.90 | $9.09 | $8.90 | $9.04 | 1 294 663 |
| Aug 09, 2018 | $8.93 | $9.10 | $8.88 | $8.96 | 1 628 669 |
| Aug 08, 2018 | $9.14 | $9.18 | $8.81 | $8.94 | 1 650 729 |
| Aug 07, 2018 | $8.98 | $9.11 | $8.94 | $9.05 | 1 132 214 |
| Aug 06, 2018 | $8.76 | $8.93 | $8.76 | $8.93 | 1 123 831 |
