NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $3.94 | $4.22 | $3.85 | $4.19 | 2 120 100 |
| Feb 10, 2016 | $4.18 | $4.38 | $4.10 | $4.11 | 4 772 300 |
| Feb 09, 2016 | $4.26 | $4.40 | $4.19 | $4.27 | 2 370 000 |
| Feb 08, 2016 | $4.30 | $4.43 | $4.07 | $4.38 | 2 741 300 |
| Feb 05, 2016 | $4.46 | $4.50 | $4.19 | $4.30 | 3 027 000 |
| Feb 04, 2016 | $4.15 | $4.47 | $4.13 | $4.45 | 4 388 100 |
| Feb 03, 2016 | $4.13 | $4.28 | $4.00 | $4.15 | 13 773 900 |
| Feb 02, 2016 | $3.57 | $3.79 | $3.57 | $3.67 | 7 096 000 |
| Feb 01, 2016 | $3.48 | $3.55 | $3.39 | $3.53 | 1 778 400 |
| Jan 29, 2016 | $3.32 | $3.50 | $3.30 | $3.46 | 2 621 700 |
| Jan 28, 2016 | $3.44 | $3.44 | $3.29 | $3.31 | 1 809 100 |
| Jan 27, 2016 | $3.39 | $3.45 | $3.32 | $3.40 | 1 361 700 |
| Jan 26, 2016 | $3.41 | $3.55 | $3.37 | $3.40 | 1 394 200 |
| Jan 25, 2016 | $3.55 | $3.57 | $3.37 | $3.38 | 1 934 100 |
| Jan 22, 2016 | $3.36 | $3.59 | $3.27 | $3.56 | 2 959 200 |
| Jan 21, 2016 | $3.36 | $3.42 | $3.22 | $3.28 | 1 923 300 |
| Jan 20, 2016 | $3.38 | $3.40 | $3.22 | $3.34 | 2 400 300 |
| Jan 19, 2016 | $3.53 | $3.69 | $3.34 | $3.45 | 2 770 000 |
| Jan 15, 2016 | $3.55 | $3.59 | $3.41 | $3.55 | 1 973 600 |
| Jan 14, 2016 | $3.45 | $3.70 | $3.45 | $3.64 | 3 631 100 |
| Jan 13, 2016 | $3.61 | $3.66 | $3.44 | $3.45 | 2 631 100 |
| Jan 12, 2016 | $3.30 | $3.61 | $3.28 | $3.59 | 3 341 300 |
| Jan 11, 2016 | $3.30 | $3.30 | $3.16 | $3.26 | 1 520 800 |
| Jan 08, 2016 | $3.42 | $3.49 | $3.18 | $3.30 | 3 807 200 |
| Jan 07, 2016 | $3.46 | $3.49 | $3.34 | $3.44 | 1 960 500 |
