NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 26, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 24, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 21, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 20, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 19, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 18, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 17, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 14, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 13, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 12, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 11, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 10, 2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Dec 07, 2018 | $8.40 | $8.45 | $8.21 | $8.26 | 4 800 766 |
| Dec 06, 2018 | $8.30 | $8.46 | $8.27 | $8.44 | 5 034 522 |
| Dec 04, 2018 | $8.38 | $8.41 | $8.20 | $8.29 | 2 977 924 |
| Dec 03, 2018 | $8.37 | $8.51 | $8.25 | $8.45 | 2 990 064 |
| Nov 30, 2018 | $7.99 | $8.13 | $7.91 | $8.07 | 1 540 104 |
| Nov 29, 2018 | $8.04 | $8.14 | $7.94 | $8.00 | 889 771 |
| Nov 28, 2018 | $8.02 | $8.15 | $7.92 | $8.07 | 1 145 486 |
| Nov 27, 2018 | $7.90 | $8.06 | $7.72 | $8.00 | 1 149 333 |
| Nov 26, 2018 | $7.78 | $7.99 | $7.70 | $7.94 | 1 179 425 |
| Nov 23, 2018 | $7.60 | $7.80 | $7.60 | $7.75 | 1 637 898 |
| Nov 21, 2018 | $7.78 | $7.82 | $7.51 | $7.54 | 1 457 694 |
| Nov 20, 2018 | $7.53 | $7.81 | $7.47 | $7.65 | 826 383 |
