NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2018 | $9.90 | $10.12 | $9.86 | $10.04 | 20 141 437 |
| Mar 12, 2018 | $9.80 | $10.05 | $9.66 | $10.01 | 80 029 582 |
| Mar 09, 2018 | $7.66 | $7.85 | $7.58 | $7.85 | 3 132 003 |
| Mar 08, 2018 | $7.80 | $7.92 | $7.73 | $7.75 | 3 648 572 |
| Mar 07, 2018 | $7.65 | $7.86 | $7.62 | $7.76 | 2 951 534 |
| Mar 06, 2018 | $7.42 | $7.86 | $7.42 | $7.75 | 4 648 825 |
| Mar 05, 2018 | $7.36 | $7.51 | $7.36 | $7.40 | 3 725 677 |
| Mar 02, 2018 | $7.04 | $7.41 | $6.99 | $7.41 | 3 166 709 |
| Mar 01, 2018 | $7.15 | $7.39 | $7.03 | $7.11 | 3 813 310 |
| Feb 28, 2018 | $7.16 | $7.32 | $7.07 | $7.17 | 4 357 469 |
| Feb 27, 2018 | $7.20 | $7.28 | $7.07 | $7.15 | 2 809 237 |
| Feb 26, 2018 | $7.09 | $7.22 | $7.05 | $7.21 | 4 215 879 |
| Feb 23, 2018 | $6.85 | $7.06 | $6.69 | $7.05 | 5 002 605 |
| Feb 22, 2018 | $6.89 | $6.91 | $6.74 | $6.83 | 2 024 625 |
| Feb 21, 2018 | $6.92 | $6.99 | $6.84 | $6.87 | 2 113 732 |
| Feb 20, 2018 | $6.79 | $6.93 | $6.71 | $6.90 | 2 044 161 |
| Feb 16, 2018 | $6.77 | $6.90 | $6.71 | $6.87 | 2 371 888 |
| Feb 15, 2018 | $6.71 | $6.81 | $6.60 | $6.79 | 2 387 350 |
| Feb 14, 2018 | $6.40 | $6.68 | $6.40 | $6.68 | 3 841 185 |
| Feb 13, 2018 | $6.35 | $6.61 | $6.32 | $6.60 | 2 155 835 |
| Feb 12, 2018 | $6.72 | $6.72 | $6.33 | $6.41 | 4 751 216 |
| Feb 09, 2018 | $6.86 | $7.03 | $6.58 | $6.71 | 7 773 604 |
| Feb 08, 2018 | $6.70 | $6.98 | $6.63 | $6.79 | 5 451 700 |
| Feb 07, 2018 | $6.77 | $6.82 | $6.52 | $6.69 | 6 074 207 |
| Feb 06, 2018 | $6.08 | $6.95 | $5.97 | $6.83 | 19 317 846 |
