NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2018 | $8.63 | $8.75 | $8.62 | $8.74 | 1 129 439 |
| Jun 27, 2018 | $8.72 | $8.80 | $8.66 | $8.66 | 850 517 |
| Jun 26, 2018 | $8.55 | $8.86 | $8.54 | $8.70 | 1 590 292 |
| Jun 25, 2018 | $8.67 | $8.70 | $8.52 | $8.54 | 1 445 894 |
| Jun 22, 2018 | $8.76 | $8.76 | $8.58 | $8.71 | 5 877 501 |
| Jun 21, 2018 | $8.81 | $8.90 | $8.72 | $8.73 | 1 628 675 |
| Jun 20, 2018 | $8.85 | $8.87 | $8.73 | $8.76 | 872 253 |
| Jun 19, 2018 | $8.71 | $8.83 | $8.59 | $8.78 | 2 175 240 |
| Jun 18, 2018 | $8.93 | $9.04 | $8.82 | $9.01 | 1 142 038 |
| Jun 15, 2018 | $9.01 | $9.11 | $8.90 | $9.01 | 2 740 409 |
| Jun 14, 2018 | $9.05 | $9.18 | $9.00 | $9.13 | 1 072 130 |
| Jun 13, 2018 | $9.10 | $9.16 | $8.95 | $9.06 | 1 412 558 |
| Jun 12, 2018 | $9.14 | $9.21 | $9.06 | $9.10 | 1 866 439 |
| Jun 11, 2018 | $8.99 | $9.20 | $8.97 | $9.14 | 1 395 328 |
| Jun 08, 2018 | $9.06 | $9.11 | $8.90 | $9.05 | 1 919 353 |
| Jun 07, 2018 | $9.11 | $9.28 | $9.07 | $9.18 | 2 997 105 |
| Jun 06, 2018 | $9.07 | $9.12 | $8.93 | $9.05 | 1 930 787 |
| Jun 05, 2018 | $8.79 | $8.99 | $8.74 | $8.98 | 1 694 338 |
| Jun 04, 2018 | $8.74 | $8.83 | $8.61 | $8.82 | 3 035 233 |
| Jun 01, 2018 | $8.60 | $8.90 | $8.56 | $8.68 | 2 153 838 |
| May 31, 2018 | $8.53 | $8.72 | $8.50 | $8.56 | 1 694 170 |
| May 30, 2018 | $9.06 | $9.08 | $8.50 | $8.53 | 5 027 399 |
| May 29, 2018 | $9.08 | $9.21 | $8.97 | $9.04 | 1 617 351 |
| May 25, 2018 | $8.89 | $9.19 | $8.86 | $9.13 | 1 546 654 |
| May 24, 2018 | $9.08 | $9.09 | $8.86 | $8.89 | 1 509 799 |
