NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2018 | $8.48 | $8.69 | $8.41 | $8.55 | 1 046 654 |
| Oct 12, 2018 | $8.56 | $8.61 | $8.42 | $8.46 | 1 793 630 |
| Oct 11, 2018 | $8.38 | $8.65 | $8.37 | $8.43 | 2 545 776 |
| Oct 10, 2018 | $8.48 | $8.63 | $8.41 | $8.43 | 1 858 547 |
| Oct 09, 2018 | $8.45 | $8.62 | $8.45 | $8.51 | 1 324 489 |
| Oct 08, 2018 | $8.49 | $8.63 | $8.43 | $8.50 | 1 848 881 |
| Oct 05, 2018 | $8.88 | $8.92 | $8.44 | $8.51 | 1 414 403 |
| Oct 04, 2018 | $9.11 | $9.11 | $8.87 | $8.89 | 1 101 066 |
| Oct 03, 2018 | $8.93 | $9.19 | $8.89 | $9.13 | 1 117 490 |
| Oct 02, 2018 | $8.90 | $9.03 | $8.86 | $8.89 | 1 332 891 |
| Oct 01, 2018 | $8.98 | $9.01 | $8.86 | $8.92 | 1 797 927 |
| Sep 28, 2018 | $9.09 | $9.12 | $8.92 | $8.94 | 3 385 855 |
| Sep 27, 2018 | $9.09 | $9.17 | $9.05 | $9.13 | 739 694 |
| Sep 26, 2018 | $9.21 | $9.22 | $9.06 | $9.08 | 1 057 151 |
| Sep 25, 2018 | $9.15 | $9.26 | $9.10 | $9.20 | 494 304 |
| Sep 24, 2018 | $9.09 | $9.20 | $9.06 | $9.16 | 450 416 |
| Sep 21, 2018 | $9.27 | $9.31 | $9.09 | $9.17 | 1 611 205 |
| Sep 20, 2018 | $9.05 | $9.26 | $9.05 | $9.22 | 1 039 910 |
| Sep 19, 2018 | $9.04 | $9.14 | $9.02 | $9.05 | 1 463 166 |
| Sep 18, 2018 | $9.12 | $9.18 | $9.02 | $9.06 | 835 433 |
| Sep 17, 2018 | $9.10 | $9.19 | $9.01 | $9.13 | 1 009 600 |
| Sep 14, 2018 | $9.09 | $9.21 | $9.07 | $9.09 | 1 003 164 |
| Sep 13, 2018 | $9.11 | $9.21 | $9.02 | $9.03 | 675 017 |
| Sep 12, 2018 | $9.11 | $9.14 | $8.85 | $9.06 | 1 374 531 |
| Sep 11, 2018 | $9.40 | $9.44 | $9.11 | $9.14 | 965 814 |
